DT MIDSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.21 USD | -1.30% |
|
+0.21% | +15.35% |
| 29/04 | Mizuho Securities Adjusts Price Target on DT Midstream to $65 From $57, Maintains Neutral Rating | MT |
| 10/04 | Energy Transfer Stay on New Pipeline by DT Midstream Overturned by Appeals Court | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.08 $ | 64.17 $ | 64.59 $ | 64.04 $ |
| Volume | 814 945 | 748 914 | 512 142 | 702 590 |
| Change | +0.27% | +1.73% | +0.65% | -0.85% |
| Opening | 62.81 | 62.83 | 64.16 | 64.36 |
| High | 63.70 | 64.21 | 64.69 | 64.50 |
| Low | 62.58 | 62.33 | 63.62 | 63.86 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.21% | ||
| Current month | +3.45% | ||
| 1 month | +3.28% | ||
| 3 months | +16.43% | ||
| 6 months | +18.46% | ||
| Current year | +15.35% | ||
| 1 year | +28.95% |
Volumes
marketsDaily volume
1 128 785
Estimated daily volume
1 128 785
Avg. Volume 20 sessions
724 276
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
45 781 485.96
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 218 866 764
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.78 %
Free-Float capitalization (USD)
6 205 028 873
Average Daily Capital Traded
0.74%
Highs and lows
1 week
62.33
64.69
1 month
60.5464.69
Current year
51.1764.69
1 year
45.1164.69
3 years
38.2164.69
5 years
38.2164.69
10 years
38.2164.69
Indicators
Moving average 5 days
63.76
Moving average 20 days
62.86
Moving average 50 days
59.63
Moving average 100 days
56.99
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
74.79
RSI 14 days
72.53
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.21% | +15.35% | +28.95% | 6.22B | ||
| +0.13% | +0.50% | +15.80% | +23.78% | 53.75B | ||
| +0.51% | +1.10% | -6.96% | -14.07% | 15.43B | ||
| +1.02% | +7.68% | +36.35% | +175.40% | 5.96B | ||
| -0.20% | +1.63% | - | - | 2.22B | ||
| +3.91% | +5.06% | +39.41% | +9.20% | 1.65B | ||
| -0.69% | -1.38% | -6.54% | - | 1.63B | ||
| +2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
| 0.00% | -1.36% | -0.11% | -10.42% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| -10.00% | +8.55% | -14.29% | +81.65% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
| +4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
| Average | -0.02% | +4.56% | +3.19% | +27.66% | ||
| Weighted average by Cap. | +0.22% | +1.92% | +12.67% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059333c06bf2633657df.k0PGraY4DQUMmaLQJXSSsnArfhNIhwUCIHg3sUhkaBg.wQb13tRxSndf-O-GTg74x0EbDWIJyVFtWilk6BcIJmqnCYn_zmp9VUDg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 63.21 | 91,185 | 751,297 |
| 01:29:58 am | 63.2 | 100 | 660,112 |
| 01:29:57 am | 63.18 | 126 | 660,012 |
| 01:29:57 am | 63.2 | 400 | 659,886 |
| 01:29:57 am | 63.2 | 1,378 | 659,486 |
| 01:29:57 am | 63.24 | 187 | 658,108 |
| 01:29:56 am | 63.24 | 238 | 657,921 |
| 01:29:56 am | 63.2 | 899 | 657,683 |
| 01:29:55 am | 63.2 | 396 | 656,784 |
| 01:29:54 am | 63.17 | 100 | 656,388 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.
