DRAGONFLY GF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 KRW | +0.21% |
|
+0.42% | -24.29% |
| 2023 | Dragonfly GF Co., Ltd announced that it expects to receive KRW 5 billion in funding | CI |
| 2023 | Dragonfly GF to Raise 1 Billion Won From Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 478 ₩ | 479 ₩ | 475 ₩ | 479 ₩ | 480 ₩ |
| Volume | 158 838 | 264 349 | 208 304 | 195 706 | 103 681 |
| Change | +0.42% | +0.21% | -0.84% | +0.84% | +0.21% |
| Opening | 476.00 | 466.00 | 479.00 | 475.00 | 479.00 |
| High | 480.00 | 482.00 | 484.00 | 479.00 | 489.00 |
| Low | 473.00 | 464.00 | 472.00 | 473.00 | 477.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | +1.05% | ||
| 1 month | -5.14% | ||
| 3 months | -15.49% | ||
| 6 months | -3.61% | ||
| Current year | -24.29% | ||
| 1 year | -32.01% | ||
| 3 years | -75.32% | ||
| 5 years | -88.15% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
103 681
Avg. Volume 20 sessions
230 530
Avg. Volume 20 sessions KRW
110 654 400.00
Avg. Volume 20 sessions USD
81 220.33
Record volume 1
43 771 500
Record volume 2
43 259 980
Record volume 3
41 626 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 495 224 796
Capitalization (USD)
24 585 495
Net sales (KRW)
16 617 929 580
Net sales (USD)
12 197 560
Number of employees
69
Sales / Employee (KRW)
240 839 559
Sales / Employee (USD)
176 776
Free-Float
85.49 %
Free-Float capitalization (KRW)
28 635 659 480
Free-Float capitalization (USD)
21 018 574
Average Daily Capital Traded
0.33%
Highs and lows
1 week
464.00
489.00
1 month
464.00518.00
Current year
461.00740.00
1 year
446.00848.00
3 years
446.005 050.00
5 years
446.006 380.00
10 years
446.0015 700.00
Indicators
Moving average 5 days
478.20
Moving average 20 days
482.75
Moving average 50 days
507.58
Moving average 100 days
573.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
44.75
RSI 14 days
42.69
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.42% | -24.29% | -32.01% | 24.59M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.46% | +5.32% | -3.61% | -27.64% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.86% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -14.56% | ||
| 2022 | -79.84% | ||
| 2021 | +44.31% | ||
| 2020 | -12.97% | ||
| 2019 | -15.93% | ||
| 2018 | -20.16% | ||
| 2017 | -40.21% | ||
| 2016 | +32.01% | ||
| 2015 | -26.17% | ||
| 2014 | +36.68% | ||
| 2013 | -60.00% | ||
| 2012 | -21.71% | ||
| 2011 | +41.70% | ||
| 2010 | -22.08% | ||
| 2009 | -20.75% |
- Stock Market
- Equities
- A030350 Stock
- Quotes Dragonfly GF Co., Ltd
