DRÄGERWERK AG & CO. KGAA Quotes Drägerwerk AG & Co. KGaA Xetra
Equities
DRW8
DE0005550602
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 EUR | +1.60% |
|
+5.21% | -0.67% |
| 01/05 | DRÄGERWERK AG & CO KGAA : China weighs on Q1 24 growth |  |
| 29/04 | DRAEGERWERK : Hauck & Aufhauser reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 43 € | 43.6 € | 43.7 € | 44.4 € |
| Volume | 3 971 | 1 302 | 2 471 | 844 |
| Change | +1.90% | +1.40% | +0.23% | +1.60% |
| Opening | 42.40 | 43.80 | 43.50 | 44.30 |
| High | 43.50 | 43.80 | 44.10 | 44.70 |
| Low | 42.40 | 42.90 | 43.10 | 44.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.21% | ||
| Current month | +1.83% | ||
| 1 month | -1.77% | ||
| 3 months | +6.22% | ||
| 6 months | +0.45% | ||
| Current year | -0.67% | ||
| 1 year | +9.90% | ||
| 3 years | -39.43% | ||
| 5 years | +5.71% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
1 940
Daily volume ratio
0.44
Avg. Volume 20 sessions
86 136.00
Avg. Volume 20 sessions USD
92 690.09
Record volume 1
145 877
Record volume 2
121 715
Record volume 3
118 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
882 043 953
Capitalization (USD)
949 158 677
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 630 193 919
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
220 332
Free-Float
61.21 %
Free-Float capitalization (EUR)
539 918 475
Free-Float capitalization (USD)
581 000 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.40
44.70
1 month
42.2046.40
Current year
39.7046.60
1 year
36.4047.50
3 years
33.7078.90
5 years
31.5078.90
10 years
31.5089.15
Indicators
Moving average 5 days
43.38
Moving average 20 days
44.47
Moving average 50 days
43.84
Moving average 100 days
43.59
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
46.59
RSI 14 days
46.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.21% | -0.67% | +9.90% | 949M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.59% | +1.77% | +6.36% | +2.10% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.43% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b72957d6b170ca71be4d60d70176e1.fiQ25hSVFmuR-em_x9y2iG0O57iee0ikNWJLhAelDrM.MHNOh1PwSSbfkdzapqbF7ls2rdqtHznUWDACyWmXaOY3ZgC_TtZ8B8aBrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 44.4 | 63 | 844 |
| 07:36:13 pm | 44.7 | 40 | 781 |
| 06:17:57 pm | 44.2 | 14 | 741 |
| 05:30:02 pm | 44.7 | 15 | 727 |
| 02:40:26 pm | 44.6 | 120 | 712 |
| 02:29:49 pm | 44 | 116 | 592 |
| 02:27:50 pm | 44.6 | 2 | 476 |
| 01:02:50 pm | 44 | 83 | 474 |
| 01:02:50 pm | 44 | 3 | 391 |
| 01:02:08 pm | 44.2 | 2 | 388 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +23.14% | ||
| 2022 | -32.90% | ||
| 2021 | -9.53% | ||
| 2020 | +51.01% | ||
| 2019 | -3.88% | ||
| 2018 | -32.56% | ||
| 2017 | -6.17% | ||
| 2016 | +7.96% | ||
| 2015 | -5.41% | ||
| 2014 | -17.19% | ||
| 2013 | +35.09% | ||
| 2012 | +14.18% | ||
| 2011 | -0.16% | ||
| 2010 | +19.90% |
- Stock Market
- Equities
- DRW3 Stock
- DRW8 Stock
- Quotes Drägerwerk AG & Co. KGaA
