|
Market Closed -
NYSE
01:30:03 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 191.48 USD | -0.21% |
|
+2.17% | -1.93% |
| 28/09 | Seaport Global Adjusts Price Target on Dover to $245 From $265, Maintains Buy Rating | MT |
| 27/08 | Dover Unit Expands Product Validation Offerings in Houston | MT |
Stock exchange
NYSE
DOV 191.48 $
-0.21%
24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 191.48USD | -0.21% | 24Cr $ | ||
CBOE
| DOV | 191.47USD | -0.20% | 1.04Cr $ | |
|
Tradegate
| DOV | 168.45EUR | +0.03% | 5.9T € | |
|
Boerse Muenchen
| DOV | 168.26EUR | -0.21% | 1.01T € | |
|
Deutsche Boerse AG
| DOV | 167.15EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| DOV | 167.85EUR | -0.15% | 0 € | |
|
Berne S.E.
| DOV | 157.93CHF | +0.33% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 166.65EUR | +1.06% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38T R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $186.54 | $189.03 | $187.89 | $191.88 | $191.48 |
| Volume | 11,28,983 | 11,81,046 | 14,65,869 | 16,94,334 | 12,37,400 |
| Change | +0.24% | +1.33% | -0.60% | +2.12% | -0.21% |
| Opening | $188.48 | $185.56 | $188.18 | $188.75 | $190.53 |
| High | $188.48 | $190.70 | $189.34 | $192.75 | $192.71 |
| Low | $185.01 | $185.21 | $187.06 | $187.89 | $188.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.17% | ||
| Current month | -1.42% | ||
| 1 month | -5.12% | ||
| 3 months | -15.26% | ||
| 6 months | -7.32% | ||
| Current year | -1.93% | ||
| 1 year | +13.98% | ||
| 3 years | +36.20% | ||
| 5 years | +18.45% | ||
| 10 years | +175.71% |
Volumes
marketsDaily volume
12,69,781
Estimated daily volume
12,69,781
Avg. Volume 20 sessions
13,95,289
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
26,71,69,937.72
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,84,24,41,573
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.06%
Free-Float capitalization (USD)
25,51,68,41,552
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
188.29
Moving average 20 days
190.64
Moving average 50 days
200.16
Moving average 100 days
208.24
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
39.75
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.17% | +13.98% | +36.20% | 2.58TCr | |
| -0.90% | +2.76% | +29.15% | +147.90% | 12TCr | |
| -0.70% | +1.56% | +38.05% | +52.82% | 3.55TCr | |
| -0.47% | -1.56% | +31.53% | +64.05% | 2.96TCr | |
| +0.39% | +6.33% | -7.19% | +20.72% | 2.95TCr | |
| +0.36% | +5.34% | +55.27% | +4.60% | 2.78TCr | |
| -1.68% | -6.18% | -29.45% | +11.74% | 2.4TCr | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 2.37TCr | |
| +0.32% | +3.55% | +32.27% | +55.36% | 2.35TCr | |
| -3.35% | -6.88% | - | - | 2.16TCr | |
| Average | -1.38% | +0.07% | +61.30% | +230.88% | 3.64TCr | |
| Weighted average by Cap. | -1.15% | +1.29% | +49.03% | +190.07% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79734e8da242545b8f065fe7556e.u3haNn1Sk4tfY_u3VmWx1erl8lv4iTV8jH5KeIjKGi0.yCsRB0oX3elqTrPaO1Dfga3cpxKSzQYIwT0uH_C6bkP_ATdjFGb4wzMasg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 191.48 | 2,72,736 | 8,35,079 |
| 01:30:00 am | 191.49 | 100 | 5,62,343 |
| 01:29:59 am | 191.49 | 100 | 5,62,243 |
| 01:29:58 am | 191.40 | 100 | 5,62,143 |
| 01:29:56 am | 191.50 | 100 | 5,62,043 |
| 01:29:56 am | 191.50 | 400 | 5,61,943 |
| 01:29:56 am | 191.50 | 400 | 5,61,543 |
| 01:29:56 am | 191.50 | 1,933 | 5,61,143 |
| 01:29:56 am | 191.50 | 2,900 | 5,59,210 |
| 01:29:55 am | 191.53 | 100 | 5,56,310 |
Price Extremes
| 1 week | 185.01 |  | 192.74 |
| 1 month | 184 | | 197.66 |
| Current year | 184 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
