|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.52 USD | -3.01% |
|
-2.98% | +11.46% |
| 25/06 | BMO Capital Adjusts Price Target on Dover to $255 From $250, Maintains Market Perform Rating | MT |
| 24/06 | Dover Unit SIKORA Launches Wire Production Quality Software | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $230.73 | $225.96 | $224.00 | $224.28 | $217.78 |
| Volume | 6,81,730 | 17,33,733 | 9,64,429 | 9,60,220 | 8,39,182 |
| Change | +2.86% | -2.07% | -0.87% | +0.13% | -3.01% |
| Opening | $227.22 | $229.59 | $224.79 | $225.58 | $222.93 |
| High | $233.65 | $229.59 | $226.50 | $226.22 | $223.51 |
| Low | $224.59 | $224.38 | $222.41 | $223.29 | $217.55 |
Performance
| 1 day | -2.98% | ||
| 1 week | -2.98% | ||
| Current month | -2.97% | ||
| 1 month | +4.86% | ||
| 3 months | +4.98% | ||
| 6 months | +11.17% | ||
| Current year | +11.46% | ||
| 1 year | +16.90% | ||
| 3 years | +47.90% | ||
| 5 years | +44.16% | ||
| 10 years | +214.66% |
Volumes
marketsDaily volume
8,39,181
Estimated daily volume
9,50,476
Avg. Volume 20 sessions
11,34,876
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
24,68,63,901.9
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,20,18,61,931
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.14 %
Free-Float capitalization (USD)
29,82,17,26,843
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
225.86
Moving average 20 days
219.68
Moving average 50 days
218.74
Moving average 100 days
218.29
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
53.62
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.98% | +16.90% | +47.90% | 3.02TCr | |
| -0.99% | +0.80% | +37.75% | +147.76% | 12TCr | |
| +0.82% | -0.59% | +88.20% | +47.36% | 4.22TCr | |
| -0.87% | +3.45% | -5.01% | +24.20% | 3.21TCr | |
| +1.49% | +9.10% | +50.06% | +52.08% | 3.02TCr | |
| -2.68% | +6.03% | - | - | 2.97TCr | |
| -0.58% | +5.24% | -9.99% | +5.44% | 2.81TCr | |
| +5.49% | +5.41% | +44.49% | -5.40% | 2.77TCr | |
| +0.38% | +3.95% | +45.35% | +49.90% | 2.46TCr | |
| -2.82% | +0.65% | +63.63% | +215.10% | 2.25TCr | |
| Average | -0.30% | +3.32% | +36.82% | +64.93% | 3.91TCr | |
| Weighted average by Cap. | -0.42% | +2.43% | +38.07% | +83.36% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6776d7f91e5.Cg56TxXouH0n7ibEgUCIhFhd9dlLmv_e9FsOGR8nX2o.R1hCPFvb_UxthES3sjjgtxU6wOoh47qqnAtDWEldLBp9fEMuc67iP0jYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:12 am | 217.78 | 100 | 5,13,896 |
| 12:44:07 am | 217.70 | 100 | 5,13,796 |
| 12:43:57 am | 217.73 | 100 | 5,13,696 |
| 12:43:57 am | 217.70 | 207 | 5,13,596 |
| 12:43:57 am | 217.70 | 100 | 5,13,389 |
| 12:43:57 am | 217.70 | 328 | 5,13,289 |
| 12:43:57 am | 217.75 | 300 | 5,12,961 |
| 12:43:53 am | 217.75 | 100 | 5,12,661 |
| 12:43:53 am | 217.75 | 100 | 5,12,561 |
| 12:43:53 am | 217.76 | 100 | 5,12,461 |
Course Extremes
| 1 week | 217.55 |  | 233.65 |
| 1 month | 208.58 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
