|
Market Closed -
NYSE
01:30:02 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 197.14 USD | +0.91% |
|
+2.42% | +0.97% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 15/10 | Mizuho Adjusts Price Target on Dover to $245 From $270 | MT |
Stock exchange
NYSE
DOV 197.14 $
+0.91%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 197.14USD | +0.91% | 23Cr $ | ||
CBOE
| DOV | 197.08USD | +0.84% | 65.79L $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54T $ | |
|
Tradegate
| DOV | 175.50EUR | +0.69% | 1.76T € | |
|
Boerse Muenchen
| DOV | 175.64EUR | +0.56% | 1.76T € | |
|
Deutsche Boerse AG
| DOV | 173.40EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| DOV | 175.35EUR | +0.69% | 0 € | |
|
Berne S.E.
| DOV | 162.54CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 175.35EUR | +0.06% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38T R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $193.33 | $194.09 | $195.80 | $195.37 | $197.14 |
| Volume | 8,64,003 | 8,13,218 | 13,28,796 | 9,08,050 | 11,46,534 |
| Change | +0.44% | +0.39% | +0.88% | -0.22% | +0.91% |
| Opening | $191.79 | $193.94 | $194.72 | $196.00 | $194.64 |
| High | $193.72 | $194.66 | $197.48 | $197.06 | $198.13 |
| Low | $191.60 | $192.39 | $194.04 | $195.13 | $193.44 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.42% | ||
| Current month | +5.39% | ||
| 1 month | +5.19% | ||
| 3 months | -5.96% | ||
| 6 months | -11.16% | ||
| Current year | +0.97% | ||
| 1 year | +16.71% | ||
| 3 years | +46.37% | ||
| 5 years | +16.75% | ||
| 10 years | +189.06% |
Volumes
marketsDaily volume
11,46,566
Estimated daily volume
11,46,566
Avg. Volume 20 sessions
9,68,445
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
19,09,19,247.3
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,31,24,75,558
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.06%
Free-Float capitalization (USD)
25,98,09,53,377
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
195.15
Moving average 20 days
190.63
Moving average 50 days
194.52
Moving average 100 days
204.22
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
66.15
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +2.42% | +16.71% | +46.37% | 2.63TCr | |
| -2.24% | -0.93% | +27.65% | +153.30% | 12TCr | |
| -2.89% | -9.19% | +15.66% | +37.39% | 9.32TCr | |
| +1.36% | +0.82% | +37.60% | +93.20% | 6.21TCr | |
| +1.23% | +0.43% | +20.14% | +79.31% | 5.85TCr | |
| -0.51% | -9.74% | +102.83% | +172.07% | 5.72TCr | |
| +1.85% | -5.50% | +23.82% | +56.37% | 3.5TCr | |
| -1.22% | +3.03% | +38.40% | +88.34% | 3.05TCr | |
| +1.08% | -0.46% | +0.15% | +30.07% | 3.02TCr | |
| +1.46% | -7.46% | +29.30% | -2.86% | 2.64TCr | |
| Average | +0.13% | -2.51% | +31.23% | +75.36% | 5.41TCr | |
| Weighted average by Cap. | -0.52% | -2.80% | +32.23% | +90.82% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e57092054b56b7.b_v7FvReToS3z0uJ7M71KmN8CYJTCdAknPgdgzFOY7k.K4mQdcwUIrOHqii5u7mNcilPVvZlTLJIpZZZ1HYAMYg7nb5fmDUDtMf8PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 197.14 | 3,27,827 | 7,01,537 |
| 01:29:59 am | 197.14 | 343 | 3,73,710 |
| 01:29:59 am | 197.14 | 115 | 3,73,367 |
| 01:29:59 am | 197.17 | 100 | 3,73,252 |
| 01:29:59 am | 197.17 | 100 | 3,73,152 |
| 01:29:59 am | 197.17 | 100 | 3,73,052 |
| 01:29:59 am | 197.17 | 100 | 3,72,952 |
| 01:29:59 am | 197.17 | 100 | 3,72,852 |
| 01:29:59 am | 197.17 | 100 | 3,72,752 |
| 01:29:59 am | 197.17 | 100 | 3,72,652 |
Price Extremes
| 1 week | 192.38 |  | 198.13 |
| 1 month | 185.01 | | 198.13 |
| Current year | 184 | | 237.54 |
| 1 year | 167.34 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
