|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.93 USD | +0.06% |
|
-2.15% | +4.45% |
| 27/02 | Wolfe Research Adjusts Price Target on Dover to $262 From $250, Maintains Outperform Rating | MT |
| 25/02 | Dover Corp files for debt shelf size not disclosed - SEC filing | RE |
Quotes 5-day view: Dover Corporation
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 211.00 $ | 210.26 $ | 210.34 $ | 203.80 $ | 203.93 $ |
| Volume | 13,34,421 | 8,19,281 | 9,35,203 | 12,55,940 | 7,09,856 |
| Change | +1.24% | -0.35% | +0.04% | -3.11% | +0.06% |
| Opening | 204.72 $ | 211.50 $ | 209.10 $ | 207.86 $ | 205.40 $ |
| High | 211.26 $ | 214.16 $ | 210.80 $ | 208.44 $ | 206.47 $ |
| Low | 201.78 $ | 208.53 $ | 206.92 $ | 203.25 $ | 201.97 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.15% | ||
| Current month | -9.57% | ||
| 1 month | -11.96% | ||
| 3 months | +2.42% | ||
| 6 months | +17.89% | ||
| Current year | +4.45% | ||
| 1 year | +15.16% | ||
| 3 years | +42.16% | ||
| 5 years | +50.14% | ||
| 10 years | +224.83% |
Volumes
marketsDaily volume
7,09,856
Estimated daily volume
7,09,856
Avg. Volume 20 sessions
12,69,337
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
25,88,55,894.41
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27,50,33,51,040
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
53.12 %
Free-Float capitalization (USD)
27,85,76,36,590
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
207.87
Moving average 20 days
223.16
Moving average 50 days
214.09
Moving average 100 days
200.66
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-1.60%
RSI 9 days
22.33
RSI 14 days
31.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.15% | +15.16% | +42.16% | 2.75TCr | |
| -1.36% | -3.67% | +50.40% | +167.96% | 11TCr | |
| -1.96% | -2.88% | +43.94% | +29.25% | 3.57TCr | |
| +1.18% | -4.98% | +2.66% | +50.12% | 3.22TCr | |
| -0.12% | -2.66% | -0.93% | +22.45% | 2.91TCr | |
| -3.17% | -5.36% | +16.96% | -5.02% | 2.62TCr | |
| -2.25% | -5.37% | +14.24% | +32.82% | 2.63TCr | |
| -1.35% | +2.18% | +15.61% | +53.02% | 2.3TCr | |
| -5.24% | -3.75% | +81.94% | +290.67% | 2.14TCr | |
| -3.32% | +0.68% | +27.03% | +58.27% | 2.09TCr | |
| Average | -1.75% | -3.02% | +26.70% | +74.17% | 3.55TCr | |
| Weighted average by Cap. | -1.53% | -3.26% | +31.59% | +92.29% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60691fb806b8e1d1.L78r2npd1fkqfOr_aJ_Me32UZUegy00cliabfNsPnCA.dvoflBwIupNDKZ2XWcWILBrNAQTC-AhwrnnBHpU30XhI2HOuKzCcgX4ThQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 203.93 | 1,32,444 | 4,26,335 |
| 01:29:59 am | 203.85 | 113 | 2,93,891 |
| 01:29:59 am | 203.93 | 100 | 2,93,778 |
| 01:29:59 am | 203.85 | 120 | 2,93,678 |
| 01:29:58 am | 203.85 | 182 | 2,93,558 |
| 01:29:57 am | 203.94 | 100 | 2,93,376 |
| 01:29:56 am | 203.85 | 100 | 2,93,276 |
| 01:29:56 am | 203.85 | 200 | 2,93,176 |
| 01:29:56 am | 203.86 | 200 | 2,92,976 |
| 01:29:55 am | 203.87 | 100 | 2,92,776 |
Course Extremes
| 1 week | 201.78 |  | 214.16 |
| 1 month | 201.78 | | 236.69 |
| Current year | 193.89 | | 237.54 |
| 1 year | 143.04 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 58.91 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition