|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 192.88 USD | +0.95% |
|
-2.92% | -1.21% |
| 27/08 | Dover Unit Expands Product Validation Offerings in Houston | MT |
| 20/08 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
NYSE
DOV 192.88 $
+0.95%
26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 192.88USD | +0.95% | 26Cr $ | ||
CBOE
| DOV | 192.83USD | +0.93% | 64.37L $ | |
|
Tradegate
| DOV | 166.05EUR | +1.07% | 6.97T € | |
|
Boerse Muenchen
| DOV | 165.76EUR | +1.06% | 1.16T € | |
|
Deutsche Boerse AG
| DOV | 164.05EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| DOV | 165.75EUR | +1.13% | 0 € | |
|
Berne S.E.
| DOV | 154.86CHF | +0.70% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 164.60EUR | +0.46% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $194.23 | $189.93 | $188.90 | $191.07 | $192.88 |
| Volume | 17,25,535 | 14,68,598 | 13,05,881 | 15,71,997 | 13,58,572 |
| Change | -2.24% | -2.21% | -0.54% | +1.15% | +0.95% |
| Opening | $197.05 | $193.07 | $190.52 | $190.47 | $191.11 |
| High | $197.66 | $194.50 | $191.11 | $191.09 | $193.06 |
| Low | $193.73 | $189.30 | $188.69 | $187.72 | $190.32 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.92% | ||
| Current month | -0.70% | ||
| 1 month | -8.52% | ||
| 3 months | -10.19% | ||
| 6 months | -7.46% | ||
| Current year | -1.21% | ||
| 1 year | +8.51% | ||
| 3 years | +34.07% | ||
| 5 years | +10.26% | ||
| 10 years | +167.18% |
Volumes
marketsDaily volume
13,58,572
Estimated daily volume
13,58,572
Avg. Volume 20 sessions
10,75,288
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
20,74,01,549.44
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,97,71,21,798
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.06 %
Free-Float capitalization (USD)
25,64,98,24,883
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
191.4
Moving average 20 days
202.01
Moving average 50 days
208.07
Moving average 100 days
212.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
29.21
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.92% | +8.51% | +34.07% | 2.6TCr | |
| -0.20% | -3.26% | +26.90% | +133.72% | 12TCr | |
| +1.92% | -0.18% | +44.77% | +46.56% | 3.55TCr | |
| +3.22% | -0.30% | +39.40% | +75.29% | 3.14TCr | |
| +1.27% | -2.83% | -5.67% | +9.07% | 2.96TCr | |
| +3.08% | -2.26% | +56.25% | -2.81% | 2.7TCr | |
| -2.04% | -5.05% | -24.81% | +8.06% | 2.47TCr | |
| +0.11% | -3.71% | +28.15% | +42.40% | 2.4TCr | |
| -3.54% | -7.42% | +433.25% | +1,682.99% | 2.36TCr | |
| +0.71% | +2.19% | - | - | 2.31TCr | |
| Average | +0.53% | -3.20% | +67.42% | +225.48% | 3.66TCr | |
| Weighted average by Cap. | +0.47% | -3.13% | +52.28% | +181.28% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cdd9ad9e7cb.i1Yx9Bw3N4brXXD0D0qki8Zk8L9c1VoL3Qxn3iA6r54.5CZdpVF0D8qOJESHdy2T3rQSgMkV5Wt6vG0BmXFTwN_UZEmwZGNawYJrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 192.88 | 2,61,631 | 8,81,974 |
| 01:29:59 am | 192.84 | 300 | 6,20,343 |
| 01:29:59 am | 192.88 | 300 | 6,20,043 |
| 01:29:59 am | 192.88 | 833 | 6,19,743 |
| 01:29:59 am | 192.88 | 169 | 6,18,910 |
| 01:29:59 am | 192.88 | 199 | 6,18,741 |
| 01:29:59 am | 192.87 | 320 | 6,18,542 |
| 01:29:59 am | 192.87 | 196 | 6,18,222 |
| 01:29:59 am | 192.87 | 523 | 6,18,026 |
| 01:29:59 am | 192.88 | 600 | 6,17,503 |
Price Extremes
| 1 week | 187.72 |  | 194.5 |
| 1 month | 187.72 | | 212.91 |
| Current year | 187.72 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
