|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 207.07 USD | +0.20% |
|
-1.92% | +6.06% |
| 13/08 | Dover Closes Acquisition of Cloeren | MT |
| 12/08 | Dover Corporation acquired Cloeren Incorporated. | CI |
Stock exchange
NYSE
DOV 207.07 $
+0.20%
15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 207.07USD | +0.20% | 15Cr $ | ||
CBOE
| DOV | 206.98USD | +0.17% | 62.03L $ | |
|
Tradegate
| DOV | 179.05EUR | -0.14% | 7.34T € | |
|
Boerse Muenchen
| DOV | 179.36EUR | +0.02% | 179.36 € | |
|
Deutsche Boerse AG
| DOV | 178.70EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| DOV | 179.20EUR | +0.25% | 0 € | |
|
Berne S.E.
| DOV | 168.60CHF | +0.29% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 179.45EUR | +0.22% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $210.10 | $208.45 | $208.07 | $206.66 | $207.07 |
| Volume | 7,81,962 | 10,87,508 | 8,94,643 | 8,77,798 | 7,09,878 |
| Change | -0.49% | -0.79% | -0.18% | -0.68% | +0.20% |
| Opening | $210.41 | $210.72 | $210.00 | $208.77 | $206.95 |
| High | $211.59 | $212.91 | $210.00 | $208.77 | $208.19 |
| Low | $209.33 | $208.16 | $206.76 | $205.41 | $205.42 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.92% | ||
| Current month | +1.20% | ||
| 1 month | -4.80% | ||
| 3 months | -1.76% | ||
| 6 months | -10.60% | ||
| Current year | +6.06% | ||
| 1 year | +17.29% | ||
| 3 years | +48.96% | ||
| 5 years | +19.03% | ||
| 10 years | +178.96% |
Volumes
marketsDaily volume
7,09,878
Estimated daily volume
7,09,878
Avg. Volume 20 sessions
10,68,001
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
22,11,50,967.07
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,88,82,34,190
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,53,70,90,682
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
208.07
Moving average 20 days
207.33
Moving average 50 days
214.03
Moving average 100 days
214.76
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
44.4
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.92% | +17.29% | +48.96% | 2.79TCr | |
| -0.29% | -1.68% | +44.64% | +159.86% | 13TCr | |
| -0.22% | -1.11% | +40.96% | +58.07% | 3.77TCr | |
| -1.73% | -2.86% | +38.25% | +74.30% | 3.32TCr | |
| -1.12% | -4.17% | +6.41% | +24.93% | 3.23TCr | |
| -0.54% | -2.86% | +63.16% | +12.09% | 3.02TCr | |
| -0.53% | -0.53% | -15.01% | +19.66% | 2.79TCr | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 2.79TCr | |
| -1.00% | -2.07% | +31.82% | +45.86% | 2.42TCr | |
| -1.02% | -4.82% | - | - | 2.39TCr | |
| Average | -0.53% | -0.89% | +93.50% | +285.36% | 3.98TCr | |
| Weighted average by Cap. | -0.47% | -1.01% | +77.01% | +238.77% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88aa4a680dd469.TSwZ_OPxexb3VvnTLLqGo1sX4HT4Vqlnn_E-JMCGEKA.fAFIj7HCKVqNZJ7nWuzB7ChWlT65HsZerLoPdYG3d5YhanWTuokhZcAJzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 207.07 | 1,28,686 | 4,32,847 |
| 01:30:00 am | 207.09 | 2,138 | 3,04,161 |
| 01:29:58 am | 207.08 | 100 | 3,02,023 |
| 01:29:55 am | 207.08 | 100 | 3,01,923 |
| 01:29:53 am | 207.05 | 100 | 3,01,823 |
| 01:29:52 am | 207.05 | 100 | 3,01,723 |
| 01:29:52 am | 207.05 | 100 | 3,01,623 |
| 01:29:52 am | 207.05 | 100 | 3,01,523 |
| 01:29:52 am | 207.05 | 200 | 3,01,423 |
| 01:29:52 am | 207.05 | 200 | 3,01,223 |
Course Extremes
| 1 week | 205.4 |  | 212.91 |
| 1 month | 193.75 | | 215.76 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
