|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.20 USD | +2.22% |
|
-5.59% | +3.56% |
| 24/07 | Dover's Plant Move Miscue Overshadows Q2 Bookings Growth, RBC Capital Markets Says | MT |
| 24/07 | Baird Adjusts Price Target on Dover to $270 From $279, Maintains Outperform Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $209.63 | $211.42 | $214.53 | $197.80 | $202.20 |
| Volume | 8,28,516 | 7,45,100 | 11,31,151 | 40,96,266 | 23,21,932 |
| Change | -2.12% | +0.85% | +1.47% | -7.80% | +2.22% |
| Opening | $214.68 | $211.73 | $212.18 | $201.46 | $200.75 |
| High | $215.76 | $213.83 | $215.08 | $203.00 | $204.94 |
| Low | $208.97 | $208.21 | $210.82 | $193.75 | $200.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.59% | ||
| Current month | -9.84% | ||
| 1 month | -12.37% | ||
| 3 months | -10.05% | ||
| 6 months | -2.18% | ||
| Current year | +3.56% | ||
| 1 year | +8.42% | ||
| 3 years | +38.01% | ||
| 5 years | +23.08% | ||
| 10 years | +184.87% |
Volumes
marketsDaily volume
23,21,932
Estimated daily volume
23,21,932
Avg. Volume 20 sessions
12,21,102
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
24,69,06,824.4
Record volume 1
1,28,06,400
Record volume 2
90,31,681
Record volume 3
70,20,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,23,23,41,495
Net sales (USD)
8,09,25,71,000
Number of employees
24,000
Sales / Employee (USD)
3,37,190
Free-Float
51.07 %
Free-Float capitalization (USD)
26,88,96,30,086
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
207.12
Moving average 20 days
215.44
Moving average 50 days
215.56
Moving average 100 days
215.45
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.55%
RSI 9 days
28.01
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -5.59% | +8.42% | +38.01% | 2.72TCr | |
| +0.21% | +3.60% | +33.66% | +148.07% | 12TCr | |
| -4.53% | -0.20% | +56.97% | +38.93% | 3.78TCr | |
| +0.11% | +2.63% | -4.38% | +29.71% | 3.3TCr | |
| -2.95% | -0.16% | +33.86% | +51.60% | 2.99TCr | |
| -2.73% | +2.51% | +31.77% | -4.88% | 2.73TCr | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 2.46TCr | |
| -0.38% | +2.68% | +35.74% | +48.98% | 2.45TCr | |
| -0.59% | +3.17% | +41.20% | +60.88% | 2.11TCr | |
| +2.20% | -1.67% | +22.36% | +47.96% | 2.09TCr | |
| Average | -0.78% | +1.36% | +97.16% | +224.06% | 3.71TCr | |
| Weighted average by Cap. | -0.68% | +1.89% | +75.68% | +190.70% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8083a0bf983c0.rQgr6sUI67e7epcKQRouSCWbDGuWvQean_C1Hnl1vH0.lEoSi7FnoN70HqdzKnZaH1fERiTPzTD9rbL7UQwH8UzKOl2hojyHhsMY1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 202.20 | 2,54,519 | 16,41,659 |
| 01:30:00 am | 202.30 | 100 | 13,87,140 |
| 01:29:59 am | 202.20 | 100 | 13,87,040 |
| 01:29:59 am | 202.20 | 100 | 13,86,940 |
| 01:29:57 am | 202.32 | 150 | 13,86,840 |
| 01:29:57 am | 202.25 | 100 | 13,86,690 |
| 01:29:57 am | 202.32 | 100 | 13,86,590 |
| 01:29:57 am | 202.32 | 165 | 13,86,490 |
| 01:29:55 am | 202.29 | 141 | 13,86,325 |
| 01:29:54 am | 202.24 | 100 | 13,86,184 |
Course Extremes
| 1 week | 193.75 |  | 215.76 |
| 1 month | 193.75 | | 226.5 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
