DORMAKABA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 CHF | +2.33% |
|
+3.31% | +6.61% |
| 05/03 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... |  |
| 05/03 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 473 CHF | 479 CHF | 473 CHF | 484 CHF |
| Volume | 2 970 | 1 798 | 2 212 | 2 789 |
| Change | +1.07% | +1.27% | -1.25% | +2.33% |
| Opening | 470.00 | 475.50 | 477.00 | 474.00 |
| High | 474.50 | 481.50 | 477.00 | 485.50 |
| Low | 467.50 | 473.00 | 468.00 | 474.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.31% | ||
| Current month | +2.00% | ||
| 1 month | +2.76% | ||
| 3 months | +8.16% | ||
| 6 months | +18.63% | ||
| Current year | +6.61% | ||
| 1 year | +22.84% | ||
| 3 years | -23.30% | ||
| 5 years | -36.69% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
2 789
Estimated daily volume
2 789
Avg. Volume 20 sessions
3 873
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
1 874 532.00
Avg. Volume 20 sessions USD
2 049 613.29
Record volume 1
154 779
Record volume 2
151 336
Record volume 3
89 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 025 927 605
Capitalization (USD)
2 215 149 243
Net sales (CHF)
2 848 800 000
Net sales (USD)
3 114 877 920
Number of employees
15 272
Sales / Employee (CHF)
186 537
Sales / Employee (USD)
203 960
Free-Float
71.4 %
Free-Float capitalization (CHF)
1 451 277 720
Free-Float capitalization (USD)
1 586 827 059
Average Daily Capital Traded
0.09%
Highs and lows
1 week
466.50
485.50
1 month
462.00501.00
Current year
418.00501.00
1 year
384.50501.00
3 years
301.00735.50
5 years
301.00780.50
10 years
301.001 017.00
Indicators
Moving average 5 days
475.40
Moving average 20 days
477.40
Moving average 50 days
464.10
Moving average 100 days
452.76
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
47.13
RSI 14 days
50.61
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.76% | +1.50% | -1.01% | +4.37% | ||
| Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a875c8a7c118ace734c878183a88a.HkbDHeeCpOdreGMUxkiKFGnza_KCdbmU3VfNtx-GeGM.Ry-oXqPO1p4IAhFu6w3GXzuLCLnhQM__6hn80mr2FwZfMbNSru72owwwEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 484 | 18 | 2,654 |
| 09:01:30 pm | 484 | 3 | 2,636 |
| 09:01:30 pm | 484 | 2 | 2,633 |
| 09:01:30 pm | 484 | 5 | 2,631 |
| 09:01:30 pm | 484 | 5 | 2,626 |
| 09:01:30 pm | 484 | 5 | 2,621 |
| 09:01:30 pm | 484 | 9 | 2,616 |
| 09:01:30 pm | 484 | 1 | 2,607 |
| 09:01:30 pm | 484 | 1 | 2,606 |
| 09:01:30 pm | 484 | 12 | 2,605 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG
