End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
9,280
KRW
|
+0.22%
|
|
-0.11%
|
+3.11%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
9300 ₩
|
9300 ₩
|
9290 ₩
|
9260 ₩
|
9280 ₩
|
9,280
₩
|
Volume |
966 |
5 871 |
32 660 |
637 |
3 727 |
3 727 |
Change |
+0.11%
|
0.00%
|
-0.11%
|
-0.32%
|
+0.22%
|
+0.22%
|
Opening |
9,230.00 |
9,330.00 |
9,290.00 |
9,290.00 |
9,260.00 |
9,260
|
High |
9,300.00 |
9,330.00 |
9,300.00 |
9,340.00 |
9,310.00 |
9,310
|
Low |
9,230.00 |
9,210.00 |
9,220.00 |
9,250.00 |
9,230.00 |
9,230
|
Avg. Volume 20 sessions
6 403
Avg. Volume 20 sessions KRW
59 419 840.00
Avg. Volume 20 sessions USD
43 376.48
Record volume 1
9 423 678
Record volume 2
4 740 919
Record volume 3
4 611 640
Capital turnover ratio
0.00
Capitalization (KRW)
78 593 645 205
Capitalization (USD)
57 373 361
Net sales (KRW)
110 445 489 870
Net sales (USD)
80 625 208
Sales / Employee (KRW)
1 904 232 584
Sales / Employee (USD)
1 390 090
Free-Float capitalization (KRW)
28 935 795 707
Free-Float capitalization (USD)
21 123 131
Average Daily Capital Traded
0.08%
Moving average 5 days
9 286.00
Moving average 20 days
9 271.00
Moving average 50 days
9 281.20
Moving average 100 days
9 256.70
Price spread / (MMA5) +0.06% Price spread / (MMA20) -0.10% Price spread / (MMA50) +0.01% Price spread / (MMA100) -0.25%
More charts
|