Quotes Donaldson Company, Inc. BOERSE MUENCHEN
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.00 EUR | +0.61% |
|
0.00% | +6.54% |
Quotes 5-day view: Donaldson Company, Inc.
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.00 | €81.00 | €80.50 | €81.50 | €82.00 |
| Volume | 4 | 1 | 0 | 0 | 0 |
| Change | +3.07% | -3.57% | -0.62% | +1.24% | +0.61% |
| Opening | €81.50 | €84.00 | €81.00 | €80.50 | €82.00 |
| High | €84.00 | €84.00 | €81.00 | €81.50 | €82.00 |
| Low | €81.50 | €81.00 | €79.00 | €80.50 | €82.00 |
Performance
| 1 month | +3.82% | ||
| 3 months | +7.95% | ||
| 6 months | -4.68% | ||
| Current year | +6.54% | ||
| 1 year | +28.35% | ||
| 3 years | +42.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,92,34,57,917
Market Cap (USD)
10,92,34,57,917
Net sales (USD)
3,69,09,00,000
Free-Float
76 %
Free-Float capitalization (EUR)
12,49,40,14,840
Free-Float capitalization (USD)
10,86,10,47,100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.7
Moving average 20 days
79.5
Moving average 50 days
76.33
Moving average 100 days
75.2
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.30%
RSI 9 days
53.3
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | 0.00% | +28.35% | +42.98% | 1.09TCr | |
| -0.27% | -16.33% | - | - | 1.46TCr | |
| -0.24% | -2.37% | +60.93% | +283.38% | 423.59Cr | |
| +0.53% | -12.88% | +46.00% | +459.34% | 384.82Cr | |
| +3.58% | -7.92% | +42.79% | +79.26% | 124.08Cr | |
| +11.12% | -13.85% | - | - | 108.1Cr | |
| +1.98% | +4.17% | -20.02% | -16.97% | 91Cr | |
| +4.73% | -0.97% | +120.24% | +122.75% | 88Cr | |
| +2.10% | -1.66% | +185.61% | +176.98% | 75Cr | |
| +5.24% | -4.19% | +102.13% | +114.76% | 75Cr | |
| Average | +3.20% | -6.76% | +70.75% | +157.81% | 391.95Cr | |
| Weighted average by Cap. | +0.88% | -11.66% | +46.78% | +163.46% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79 |  | 84 |
| 1 month | 76.5 | | 84 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
