Quotes Donaldson Company, Inc. Boerse Muenchen

Stocks

DNZ

US2576511099

Environmental Services & Equipment

Market Closed - Boerse Muenchen 02:14:18 22/08/2026 am IST			5-day change	1st Jan Change
80.00 ^EUR	+0.63%		-3.61%	+4.58%

01/08	Donaldson Company, Inc. Declares Regular Cash Dividend, Payable on August 31, 2026	CI
01/08	Donaldson Company Keeps Quarterly Dividend at $0.32 per Share, Payable August 31, to Shareholders of Records August 17	MT

Stock exchange

Boerse Muenchen DNZ 80.00 € +0.63% 80 €

Markets		Price	Change	Volumes
NYSE	DCI	93.25USD	+0.88%	4.95Cr $
CBOE	DCI	93.20USD	+0.85%	16.7L $
Tradegate	DNZ	80.00EUR	+0.63%	3.44T €
Boerse Muenchen	DNZ	80.00EUR	+0.63%	80 €
Deutsche Boerse AG	DNZ	79.50EUR	+0.63%	0 €
Börse Stuttgart	DNZ	79.50EUR	+0.63%	0 €

Quotes 5-day view: Donaldson Company, Inc.

Real-time Boerse Muenchen

Donaldson Company, Inc.(DNZ) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€82.50	€81.50	€79.00	€79.50	€80.00
Volume	0	0	0	0	1
Change	-0.60%	-1.21%	-3.07%	+0.63%	+0.63%
Opening	€83.00	€82.00	€81.50	€79.00	€79.50
High	€83.00	€82.00	€81.50	€79.50	€80.50
Low	€82.50	€81.00	€79.00	€79.00	€79.50

Performance

1 week	-3.61%
Current month	-1.84%
1 month	+0.63%
3 months	+13.07%
6 months	-12.82%
Current year	+4.58%
1 year	+25.00%
3 years	+44.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,80,87,05,972

Market Cap (USD)

10,80,87,05,972

Net sales (USD)

3,69,09,00,000

Free-Float

76 %

Free-Float capitalization (EUR)

12,54,60,55,086

Free-Float capitalization (USD)

10,74,69,50,786

Indicators

Moving average 5 days

80.5

Moving average 20 days

82.65

Moving average 50 days

79.5

Moving average 100 days

76.6

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+3.31%

Price spread / (MMA50)

-0.62%

Price spread / (MMA100)

-4.25%

RSI 9 days

33.45

RSI 14 days

42.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DONALDSON COMPANY, INC.	+0.63%	-3.61%	+25.00%	+44.14%	1.08TCr
MADISON AIR SOLUTIONS CORPORATION	-0.99%	-16.91%	-	-	1.3TCr
DONALDSON COMPANY, INC.	+0.88%	-2.81%	+23.15%	+53.73%	1.08TCr
CECO ENVIRONMENTAL CORP.	-2.03%	-10.14%	+49.06%	+457.44%	418.89Cr
ORGANO CORPORATION	+1.12%	-8.18%	+20.45%	+244.98%	392.64Cr
MAYAIR TECHNOLOGY (CHINA) CO., LTD.	-0.47%	-3.75%	+36.53%	+119.84%	135.12Cr
YE SIANG ENTERPRISE CO., LTD.	+0.10%	-0.20%	-	-	110.07Cr
ZHEJIANG GOLDENSEA HI-TECH CO., LTD	-0.07%	-3.66%	+145.18%	+166.36%	100.24Cr
NIUTECH ENVIRONMENT TECHNOLOGY CORPORATION	+0.95%	-1.83%	+174.94%	+231.76%	88Cr
EUREKA FORBES LIMITED	-0.54%	-6.49%	-24.69%	-19.37%	84Cr
Average	-0.12%	-6.89%	+56.20%	+162.36%	479.45Cr
Weighted average by Cap.	-0.21%	-9.47%	+33.56%	+131.71%