Quotes Donaldson Company, Inc. BOERSE MUENCHEN
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -1.25% |
|
+0.64% | +3.27% |
Quotes 5-day view: Donaldson Company, Inc.
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €78.50 | €78.50 | €77.50 | €80.00 | €79.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.27% | +3.23% | -1.25% |
| Opening | €78.00 | €78.50 | €78.50 | €77.50 | €79.50 |
| High | €78.50 | €79.00 | €78.50 | €80.00 | €79.50 |
| Low | €78.00 | €78.50 | €77.50 | €77.50 | €79.00 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +6.76% | ||
| 3 months | +3.95% | ||
| 6 months | -9.20% | ||
| Current year | +3.27% | ||
| 1 year | +29.51% | ||
| 3 years | +43.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,47,83,59,462
Market Cap (USD)
10,47,83,59,462
Net sales (USD)
3,69,09,00,000
Free-Float
76 %
Free-Float capitalization (EUR)
11,92,18,35,107
Free-Float capitalization (USD)
10,41,84,91,700
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.7
Moving average 20 days
77.52
Moving average 50 days
74.53
Moving average 100 days
74.87
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.23%
RSI 9 days
62.88
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.64% | +29.51% | +43.64% | 1.05TCr | |
| -0.53% | -7.13% | - | - | 1.7TCr | |
| -0.46% | -4.42% | +149.78% | +495.16% | 466.82Cr | |
| -7.70% | -9.59% | +51.10% | +242.50% | 407.39Cr | |
| -8.93% | -28.41% | +83.86% | +93.32% | 137.94Cr | |
| -10.69% | -6.73% | - | - | 123.73Cr | |
| -2.32% | +1.33% | -17.87% | -13.96% | 92Cr | |
| -8.33% | -19.41% | +115.97% | +118.25% | 85Cr | |
| -1.87% | -5.36% | +211.93% | +187.02% | 72Cr | |
| -9.06% | -9.89% | +93.50% | +113.81% | 71Cr | |
| Average | -5.54% | -5.74% | +89.72% | +159.97% | 420.83Cr | |
| Weighted average by Cap. | -2.69% | -6.92% | +68.60% | +175.96% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.5 |  | 80 |
| 1 month | 74 | | 80.5 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
