Quotes Donaldson Company, Inc. BOERSE MUENCHEN
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -1.25% |
|
+3.23% | +4.58% |
Quotes 5-day view: Donaldson Company, Inc.
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €78.50 | €78.50 | €77.50 | €80.00 | €79.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.27% | +3.23% | -1.25% |
| Opening | €78.00 | €78.50 | €78.50 | €77.50 | €79.50 |
| High | €78.50 | €79.00 | €78.50 | €80.00 | €79.50 |
| Low | €78.00 | €78.50 | €77.50 | €77.50 | €79.00 |
Performance
| 1 week | +3.23% | ||
| Current month | +1.91% | ||
| 1 month | +6.67% | ||
| 3 months | +7.99% | ||
| 6 months | -8.05% | ||
| Current year | +4.58% | ||
| 1 year | +33.33% | ||
| 3 years | +45.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,56,06,56,312
Market Cap (USD)
10,56,06,56,312
Net sales (USD)
3,69,09,00,000
Free-Float
76 %
Free-Float capitalization (EUR)
12,01,27,19,769
Free-Float capitalization (USD)
10,50,03,18,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.6
Moving average 20 days
77.3
Moving average 50 days
74.4
Moving average 100 days
74.86
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-5.24%
RSI 9 days
50.61
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.23% | +33.33% | +45.45% | 1.06TCr | |
| +0.74% | -4.55% | - | - | 1.71TCr | |
| -0.25% | -4.77% | +153.39% | +521.52% | 468.98Cr | |
| -7.70% | -9.59% | +53.69% | +242.50% | 441.13Cr | |
| -7.28% | -23.09% | +103.95% | +109.06% | 151.57Cr | |
| +5.47% | +4.43% | - | - | 139.1Cr | |
| -2.32% | +1.33% | -18.84% | -10.43% | 94Cr | |
| -4.56% | -9.21% | +136.22% | +133.97% | 93Cr | |
| -3.91% | -2.71% | +124.00% | +135.11% | 79Cr | |
| -2.45% | -4.25% | +224.62% | +203.98% | 73Cr | |
| Average | -2.47% | -3.52% | +101.30% | +172.65% | 430.89Cr | |
| Weighted average by Cap. | -1.14% | -3.19% | +74.74% | +184.43% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.5 |  | 80 |
| 1 month | 74 | | 80.5 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
