|
End-of-day quote
HANOI S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 5,900.00 VND | +7.27% |
|
+11.32% | +34.09% |
Stock exchange
HANOI S.E.
KSD 5,900.00 ₫
+7.27%
76.7L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,900.00VND | +7.27% | 76.7L ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,500.00 | ₫5,900.00 |
| Volume | 16,700 | 304 | 900 | 800 | 1,300 |
| Change | 0.00% | +1.92% | 0.00% | +3.77% | +7.27% |
| Opening | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 | ₫5,800.00 |
| High | ₫5,200.00 | ₫5,400.00 | ₫5,300.00 | ₫5,500.00 | ₫5,900.00 |
| Low | ₫5,100.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 | ₫5,800.00 |
Performance
| 1 day | +7.27% | ||
| 1 week | +11.32% | ||
| Current month | +13.46% | ||
| 1 month | +37.21% | ||
| 3 months | +43.90% | ||
| 6 months | +25.53% | ||
| Current year | +34.09% | ||
| 1 year | -9.23% | ||
| 3 years | -1.67% | ||
| 5 years | +78.79% | ||
| 10 years | +90.32% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
1,694
Avg. Volume 20 sessions VND
99,94,600
Avg. Volume 20 sessions USD
379.79
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
70,57,24,45,750
Market Cap (USD)
27,09,115
Net sales ()
33,19,05,32,546
Net sales (USD)
12,74,109
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,396
Free-Float
34.67 %
Free-Float capitalization (VND)
24,46,68,78,838
Free-Float capitalization (USD)
9,39,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,440
Moving average 20 days
5,045
Moving average 50 days
4,648
Moving average 100 days
4,640
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-21.36%
RSI 9 days
86.32
RSI 14 days
74.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | +11.32% | -9.23% | -1.67% | 27.09L | |
| -2.76% | -3.82% | -9.46% | -14.63% | 4.53TCr | |
| -1.50% | -2.32% | +9.75% | +5.47% | 2.44TCr | |
| -1.16% | -0.08% | -13.89% | -34.31% | 1.31TCr | |
| +0.38% | -1.98% | +15.70% | -8.25% | 550.8Cr | |
| +0.86% | -4.61% | -1.68% | -52.43% | 371.68Cr | |
| -0.93% | +7.37% | +17.53% | +21.38% | 329.62Cr | |
| -0.26% | -0.98% | +5.51% | +4.79% | 312.86Cr | |
| -0.11% | -0.25% | +4.44% | +66.19% | 134.35Cr | |
| +3.02% | +6.24% | +10.18% | +883.88% | 91Cr | |
| Average | +0.48% | +2.24% | +2.88% | +87.04% | 1.01TCr | |
| Weighted average by Cap. | -1.72% | -1.64% | -2.01% | -2.39% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,200 |  | 5,900 |
| 1 month | 4,500 | | 5,900 |
| Current year | 3,700 | | 5,900 |
| 1 year | 3,700 | | 6,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
