|
End-of-day quote
HANOI S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 6,100.00 VND | +8.93% |
|
+8.93% | +38.64% |
Stock exchange
HANOI S.E.
KSD 6,100.00 ₫
+8.93%
55.33L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 6,100.00VND | +8.93% | 55.33L ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 14/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | ₫5,600.00 | ₫6,100.00 |
| Volume | 800 | 907 |
| Change | - | +8.93% |
| Opening | ₫5,600.00 | ₫5,700.00 |
| High | ₫5,600.00 | ₫6,100.00 |
| Low | ₫5,600.00 | ₫5,700.00 |
Performance
| 1 day | +8.93% | ||
| 1 week | +8.93% | ||
| Current month | +17.31% | ||
| 1 month | +22.00% | ||
| 3 months | +35.56% | ||
| 6 months | +27.08% | ||
| Current year | +38.64% | ||
| 1 year | +5.17% | ||
| 3 years | +3.39% | ||
| 5 years | +74.29% | ||
| 10 years | +90.62% |
Volumes
marketsDaily volume
907
Avg. Volume 20 sessions
1,621
Avg. Volume 20 sessions VND
98,88,100
Avg. Volume 20 sessions USD
375.75
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
73,20,00,04,470
Market Cap (USD)
28,02,665
Net sales ()
33,19,05,32,546
Net sales (USD)
12,70,792
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,252
Free-Float
34.67 %
Free-Float capitalization (VND)
25,37,78,31,550
Free-Float capitalization (USD)
9,71,661
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,740
Moving average 20 days
5,235
Moving average 50 days
4,742
Moving average 100 days
4,647
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-23.82%
RSI 9 days
77.45
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.93% | +8.93% | +5.17% | +3.39% | 28.03L | |
| +0.12% | +2.60% | -10.64% | -12.84% | 4.45TCr | |
| +1.43% | -2.47% | +3.98% | +6.82% | 2.34TCr | |
| +0.61% | +0.94% | -11.32% | -29.34% | 1.29TCr | |
| -0.12% | -2.97% | +8.85% | -7.85% | 536.88Cr | |
| -2.18% | +1.13% | +1.41% | -52.13% | 386.25Cr | |
| -0.95% | -0.58% | +15.55% | +23.06% | 329.61Cr | |
| +2.43% | -5.30% | -2.47% | -2.28% | 291.35Cr | |
| +1.10% | +2.71% | +3.87% | +62.38% | 133.91Cr | |
| +0.38% | -10.00% | -0.84% | +748.78% | 85Cr | |
| Average | +1.18% | -0.63% | +1.36% | +74.00% | 984.82Cr | |
| Weighted average by Cap. | +0.45% | -0.58% | -4.31% | -2.46% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4,500 |  | 6,400 |
| Current year | 3,700 | | 6,400 |
| 1 year | 3,700 | | 6,400 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
