|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 VND | +3.77% |
|
+5.77% | +25.00% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,200.00 | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,500.00 |
| Volume | 200 | 16,700 | 304 | 900 | 800 |
| Change | - | 0.00% | +1.92% | 0.00% | +3.77% |
| Opening | ₫5,200.00 | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 |
| High | ₫5,200.00 | ₫5,200.00 | ₫5,400.00 | ₫5,300.00 | ₫5,500.00 |
| Low | ₫5,200.00 | ₫5,100.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.77% | ||
| Current month | +5.77% | ||
| 1 month | +27.91% | ||
| 3 months | +34.15% | ||
| 6 months | +17.02% | ||
| Current year | +25.00% | ||
| 1 year | -16.67% | ||
| 3 years | -8.33% | ||
| 5 years | +66.67% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1,680
Avg. Volume 20 sessions VND
92,40,000
Avg. Volume 20 sessions USD
351.12
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
65,99,99,97,790
Market Cap (USD)
25,23,418
Net sales ()
33,19,05,32,546
Net sales (USD)
12,68,994
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,174
Free-Float
34.67 %
Free-Float capitalization (VND)
22,88,16,49,234
Free-Float capitalization (USD)
8,74,848
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,300
Moving average 20 days
4,965
Moving average 50 days
4,612
Moving average 100 days
4,636
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-15.71%
RSI 9 days
78.91
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +5.77% | -16.67% | -8.33% | 25.23L | |
| -0.06% | +0.38% | -6.75% | -12.07% | 4.54TCr | |
| +0.06% | +3.29% | +13.62% | +8.11% | 2.45TCr | |
| +2.43% | +9.61% | -13.75% | -32.89% | 1.3TCr | |
| -1.47% | +3.57% | +14.35% | -7.41% | 550.8Cr | |
| -1.10% | +3.45% | +2.86% | -51.09% | 384.19Cr | |
| +5.56% | +12.11% | +16.77% | +24.02% | 330.36Cr | |
| -0.18% | +3.18% | +6.85% | +6.09% | 314.74Cr | |
| +0.84% | -1.30% | +3.60% | +68.14% | 133.18Cr | |
| 0.00% | +7.01% | +3.71% | +826.12% | 88Cr | |
| Average | +0.98% | +4,390.23% | +2.46% | +82.07% | 1.01TCr | |
| Weighted average by Cap. | +0.47% | +2,963.46% | +0.23% | -0.95% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,200 |  | 5,500 |
| 1 month | 4,100 | | 5,500 |
| Current year | 3,700 | | 5,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
