|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300.00 VND | +2.38% |
|
+2.38% | -2.27% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|
| Last | ₫4,100.00 | ₫4,200.00 | ₫4,300.00 |
| Volume | 100 | 400 | 101 |
| Change | - | +2.44% | +2.38% |
| Opening | ₫4,100.00 | ₫3,900.00 | ₫4,300.00 |
| High | ₫4,100.00 | ₫4,200.00 | ₫4,300.00 |
| Low | ₫4,100.00 | ₫3,900.00 | ₫4,300.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | -12.24% | ||
| 6 months | +2.38% | ||
| Current year | -2.27% | ||
| 1 year | -21.82% | ||
| 3 years | -33.85% | ||
| 5 years | +7.50% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions VND
34,70,100
Avg. Volume 20 sessions USD
131.86
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
51,59,99,87,824
Market Cap (USD)
19,64,666
Net sales ()
33,19,05,32,546
Net sales (USD)
12,63,727
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
54,945
Free-Float
34.67 %
Free-Float capitalization (VND)
17,88,92,85,779
Free-Float capitalization (USD)
6,81,133
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,280
Moving average 20 days
4,415
Moving average 50 days
4,432
Moving average 100 days
4,828
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+12.28%
RSI 9 days
47.81
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.38% | -21.82% | -33.85% | 19.65L | |
| +0.42% | -1.84% | -5.54% | -16.54% | 4.28TCr | |
| +0.72% | -2.27% | -2.76% | -1.96% | 2.28TCr | |
| +3.75% | -0.72% | -24.47% | -38.28% | 1.17TCr | |
| +0.92% | -3.35% | +19.90% | -5.98% | 553.69Cr | |
| +0.87% | -3.89% | +9.49% | -59.29% | 363.85Cr | |
| +10.65% | +7.76% | +17.79% | +36.69% | 355.99Cr | |
| -2.48% | -2.96% | +15.12% | +24.46% | 286.31Cr | |
| +0.94% | -8.76% | -8.44% | +60.84% | 124.53Cr | |
| -6.02% | -1.74% | +165.86% | +670.99% | 81Cr | |
| Average | +1.22% | -1.85% | +16.51% | +63.71% | 949.27Cr | |
| Weighted average by Cap. | +1.20% | -1.82% | -2.22% | -6.63% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,300 |  | 4,300 |
| 1 month | 3,900 | | 4,500 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
