|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5,100.00 VND | +2.00% |
|
-5.56% | +15.91% |
Stock exchange
HANOI S.E.
KSD 5,100.00 ₫
+2.00%
76.5L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 5,100.00VND | +2.00% | 76.5L ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫5,100.00 | ₫5,100.00 | ₫5,000.00 | ₫5,000.00 | ₫5,100.00 |
| Volume | 3,200 | 2,000 | 100 | 2,500 | 1,500 |
| Change | -5.56% | 0.00% | -1.96% | 0.00% | +2.00% |
| Opening | ₫5,400.00 | ₫5,100.00 | ₫5,000.00 | ₫5,100.00 | ₫5,000.00 |
| High | ₫5,400.00 | ₫5,100.00 | ₫5,000.00 | ₫5,100.00 | ₫5,100.00 |
| Low | ₫5,100.00 | ₫5,000.00 | ₫5,000.00 | ₫5,000.00 | ₫5,000.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.56% | ||
| Current month | +2.00% | ||
| 1 month | -12.07% | ||
| 3 months | +21.43% | ||
| 6 months | +13.33% | ||
| Current year | +15.91% | ||
| 1 year | -7.27% | ||
| 3 years | +2.00% | ||
| 5 years | +13.33% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
1,867
Avg. Volume 20 sessions VND
95,21,700
Avg. Volume 20 sessions USD
361.82
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
61,23,76,85,205
Market Cap (USD)
23,55,205
Net sales ()
33,19,05,32,546
Net sales (USD)
12,76,510
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,500
Free-Float
34.67%
Free-Float capitalization (VND)
21,23,05,95,147
Free-Float capitalization (USD)
8,16,530
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,060
Moving average 20 days
5,525
Moving average 50 days
5,258
Moving average 100 days
4,849
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-4.92%
RSI 9 days
32.62
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -5.56% | -7.27% | +2.00% | 23.55L | |
| -0.73% | -0.33% | -17.14% | -18.29% | 4.14TCr | |
| +1.43% | -0.75% | +8.83% | +3.92% | 2.24TCr | |
| +1.99% | -2.14% | -33.43% | -37.79% | 972.41Cr | |
| -0.40% | +2.58% | -9.89% | -12.89% | 470.49Cr | |
| -0.32% | -3.37% | -14.17% | -56.01% | 335.31Cr | |
| +0.12% | -0.14% | +10.03% | +19.58% | 302.8Cr | |
| +1.40% | +3.36% | +6.00% | +2.29% | 272.48Cr | |
| -1.32% | -6.28% | -30.86% | -12.50% | 167.75Cr | |
| -1.89% | -2.87% | -4.60% | +26.04% | 122.78Cr | |
| Average | +0.19% | -1.08% | -9.25% | -8.36% | 901.92Cr | |
| Weighted average by Cap. | +0.20% | -0.82% | -10.44% | -13.40% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,000 |  | 5,100 |
| 1 month | 5,000 | | 6,000 |
| Current year | 3,700 | | 6,500 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,700 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
