|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,900.00 VND | +7.27% |
|
+13.46% | +34.09% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,500.00 | ₫5,900.00 |
| Volume | 16,700 | 304 | 900 | 800 | 1,300 |
| Change | 0.00% | +1.92% | 0.00% | +3.77% | +7.27% |
| Opening | ₫5,200.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 | ₫5,800.00 |
| High | ₫5,200.00 | ₫5,400.00 | ₫5,300.00 | ₫5,500.00 | ₫5,900.00 |
| Low | ₫5,100.00 | ₫5,300.00 | ₫5,300.00 | ₫5,200.00 | ₫5,800.00 |
Performance
| 1 day | +7.27% | ||
| 1 week | +13.46% | ||
| Current month | +13.46% | ||
| 1 month | +37.21% | ||
| 3 months | +43.90% | ||
| 6 months | +25.53% | ||
| Current year | +34.09% | ||
| 1 year | -10.61% | ||
| 3 years | -1.67% | ||
| 5 years | +78.79% | ||
| 10 years | +96.67% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
1,694
Avg. Volume 20 sessions VND
99,94,600
Avg. Volume 20 sessions USD
379.79
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
65,94,70,06,012
Market Cap (USD)
25,23,418
Net sales ()
33,19,05,32,546
Net sales (USD)
12,70,013
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,218
Free-Float
34.67 %
Free-Float capitalization (VND)
22,86,32,77,426
Free-Float capitalization (USD)
8,74,848
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,440
Moving average 20 days
5,045
Moving average 50 days
4,648
Moving average 100 days
4,640
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-21.36%
RSI 9 days
86.32
RSI 14 days
74.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | +13.46% | -10.61% | -1.67% | 25.23L | |
| 0.00% | +0.23% | -6.89% | -12.21% | 4.54TCr | |
| -0.44% | -0.27% | +12.07% | +7.01% | 2.45TCr | |
| +0.36% | +3.40% | -11.35% | -32.77% | 1.3TCr | |
| -0.11% | -0.65% | +15.97% | -8.57% | 550.8Cr | |
| -3.06% | +0.29% | -0.29% | -52.58% | 384.19Cr | |
| +5.56% | +12.11% | +16.77% | +24.02% | 330.36Cr | |
| -0.54% | -0.91% | +7.33% | +5.40% | 314.74Cr | |
| +0.79% | -1.05% | +3.86% | +68.56% | 133.18Cr | |
| 0.00% | +7.01% | +3.71% | +826.12% | 88Cr | |
| Average | +1.07% | +4,390.57% | +3.06% | +82.33% | 1.01TCr | |
| Weighted average by Cap. | +0.39% | +2,963.30% | +0.09% | -1.40% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,200 |  | 5,900 |
| 1 month | 4,100 | | 5,900 |
| Current year | 3,700 | | 5,900 |
| 1 year | 3,700 | | 6,500 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
