|
End-of-day quote
HANOI S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 6,100.00 VND | +8.93% |
|
+3.39% | +38.64% |
Stock exchange
HANOI S.E.
KSD 6,100.00 ₫
+8.93%
55.33L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSD | 6,100.00VND | +8.93% | 55.33L ₫ |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Last | ₫5,900.00 | ₫5,600.00 | ₫5,600.00 | ₫6,100.00 |
| Volume | 1,300 | 705 | 800 | 907 |
| Change | - | -5.08% | 0.00% | +8.93% |
| Opening | ₫5,800.00 | ₫6,400.00 | ₫5,600.00 | ₫5,700.00 |
| High | ₫5,900.00 | ₫6,400.00 | ₫5,600.00 | ₫6,100.00 |
| Low | ₫5,800.00 | ₫5,600.00 | ₫5,600.00 | ₫5,700.00 |
Performance
| 1 day | +8.93% | ||
| 1 week | +3.39% | ||
| Current month | +17.31% | ||
| 1 month | +29.79% | ||
| 3 months | +35.56% | ||
| 6 months | +29.79% | ||
| Current year | +38.64% | ||
| 1 year | +3.39% | ||
| 3 years | +7.02% | ||
| 5 years | +69.44% | ||
| 10 years | +103.33% |
Volumes
marketsDaily volume
907
Avg. Volume 20 sessions
1,621
Avg. Volume 20 sessions VND
98,88,100
Avg. Volume 20 sessions USD
375.75
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
73,20,00,07,701
Market Cap (USD)
27,95,921
Net sales ()
33,19,05,32,546
Net sales (USD)
12,67,734
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
55,119
Free-Float
34.67 %
Free-Float capitalization (VND)
25,37,78,32,670
Free-Float capitalization (USD)
9,69,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,740
Moving average 20 days
5,235
Moving average 50 days
4,742
Moving average 100 days
4,647
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-23.82%
RSI 9 days
77.45
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.93% | +3.39% | +3.39% | +7.02% | 27.96L | |
| -0.24% | -3.05% | -12.61% | -15.18% | 4.29TCr | |
| +1.17% | -3.55% | +6.82% | +6.49% | 2.35TCr | |
| -0.37% | -2.49% | -11.66% | -31.39% | 1.28TCr | |
| -0.58% | -1.42% | +14.29% | -6.53% | 543Cr | |
| +1.41% | +3.15% | +2.86% | -51.22% | 382.81Cr | |
| +0.65% | -2.36% | +10.71% | +21.58% | 317.72Cr | |
| +0.44% | -1.33% | +5.12% | +7.18% | 308.7Cr | |
| -0.67% | -0.89% | +3.14% | +57.46% | 133.98Cr | |
| -6.88% | -4.09% | +2.58% | +831.03% | 88Cr | |
| Average | +0.48% | -0.81% | +2.46% | +82.64% | 969.25Cr | |
| Weighted average by Cap. | +0.24% | -3.80% | -3.97% | -2.43% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,600 |  | 6,400 |
| 1 month | 4,500 | | 6,400 |
| Current year | 3,700 | | 6,400 |
| 1 year | 3,700 | | 6,400 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,200 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
