|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500.00 VND | +9.76% |
|
+4.65% | +2.27% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 06/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|
| Last | ₫4,300.00 | ₫4,100.00 | ₫4,500.00 |
| Volume | 101 | 200 | 2,500 |
| Change | - | -4.65% | +9.76% |
| Opening | ₫4,300.00 | ₫4,700.00 | ₫4,500.00 |
| High | ₫4,300.00 | ₫4,700.00 | ₫4,500.00 |
| Low | ₫4,300.00 | ₫4,100.00 | ₫4,500.00 |
Performance
| 1 day | +9.76% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | -8.16% | ||
| 3 months | -8.16% | ||
| 6 months | -6.25% | ||
| Current year | +2.27% | ||
| 1 year | -19.64% | ||
| 3 years | -28.57% | ||
| 5 years | +15.38% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
2,500
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions VND
39,28,500
Avg. Volume 20 sessions USD
149.28
Record volume 1
42,20,510
Record volume 2
27,32,900
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
49,18,87,59,288
Market Cap (USD)
18,73,572
Net sales ()
33,19,05,32,546
Net sales (USD)
12,64,209
Number of employees
23
Sales / Employee (VND)
1,44,30,66,632
Sales / Employee (USD)
54,966
Free-Float
34.67 %
Free-Float capitalization (VND)
17,05,33,32,939
Free-Float capitalization (USD)
6,49,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,240
Moving average 20 days
4,370
Moving average 50 days
4,412
Moving average 100 days
4,782
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+6.27%
RSI 9 days
53.34
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.76% | +4.65% | -19.64% | -28.57% | 18.74L | |
| +0.54% | -1.30% | -4.00% | -16.81% | 4.23TCr | |
| +1.84% | +1.18% | +1.87% | -1.11% | 2.26TCr | |
| +3.15% | +4.33% | -21.10% | -36.18% | 1.15TCr | |
| +1.18% | +3.08% | +23.22% | -4.30% | 552.21Cr | |
| -0.30% | -5.38% | +6.03% | -60.71% | 351.58Cr | |
| -0.18% | +0.83% | +11.42% | +10.73% | 334.77Cr | |
| -0.78% | -3.59% | +13.39% | +24.61% | 286.4Cr | |
| +0.21% | +1.45% | -0.35% | +61.27% | 126.07Cr | |
| 0.00% | 0.00% | +163.21% | +736.99% | 86Cr | |
| Average | +1.52% | -0.79% | +17.41% | +68.59% | 937.5Cr | |
| Weighted average by Cap. | +1.06% | -3.33% | -0.03% | -6.08% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,100 |  | 4,700 |
| 1 month | 3,900 | | 4,700 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
