Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Delayed Warsaw S.E.
Other stock markets
 04:45:46 02/05/2024 pm IST 		5-day change 1st Jan Change
390.6 PLN +0.18% Intraday chart for Dino Polska S.A. +1.64% -15.17%
04/04 Dino Opens 32 New Stores in First Quarter of 2024 CI
03/04 Dino Polska S.A. completed the acquisition of 77.22% stake in eZebra.pl sp. z o.o. from the founders of eZebra.pl sp. z o.o. for PLN 51.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 366.1 zł 385.1 zł 389.2 zł 389.9 zł 390.6 zł
Volume 379 592 686 665 307 438 272 570 109 159
Change -4.21% +5.19% +1.06% +0.18% +0.18%
Opening 379.20 373.10 385.00 391.80 390.8
High 384.50 392.20 390.90 392.60 391.5
Low 364.00 372.80 382.20 385.90 384.4

Performance

1 day+0.23%
1 week+1.64%
Current month+0.80%
1 month+0.44%
3 months-8.39%
6 months+0.15%
Current year-15.17%
1 year-8.80%
3 years+58.73%
5 years+207.72%

Volumes

markets
Daily volume
109 159
Estimated daily volume
201 562
Avg. Volume 20 sessions
298 108
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
116 440 984.80
Avg. Volume 20 sessions USD
28 783 745.68
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
38 164 219 085
Capitalization (USD)
9 434 042 301
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 344 595 571
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
151 484
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 637 182 248
Free-Float capitalization (USD)
4 607 036 903
Average Daily Capital Traded
0.31%

Highs and lows

1 week
364.00
Extreme 364
392.60
1 month
355.00
Extreme 355
393.90
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
108.00
Extreme 108
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
382.50
Moving average 20 days
372.54
Moving average 50 days
407.20
Moving average 100 days
425.18
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
59.25
RSI 14 days
53.09

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.18%+1.64%-15.17%-8.80% 9.43B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.21%-0.12%-8.34%+15.81% 38.15B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.03%-4.07%+12.80%+29.87% 35.89B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.15%-0.22%+8.71%-3.22% 33.82B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.96%+1.60%+8.94%+6.15% 20.11B
COLES GROUP LIMITED Stock Coles Group Limited
-1.89%-1.29%-0.12%-12.08% 14.21B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.67%+3.18%-15.45%-14.93% 12.99B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.29%+0.96%+15.99%+36.86% 11.8B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
J SAINSBURY PLC Stock J Sainsbury plc
-0.53%-2.01%-12.89%-6.99% 7.75B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.34%+1.74%-.--%+1.03% 7.5B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.73%+8.05%-8.47%+12.92% 7.36B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+1.39%+10.36%+27.64%+23.19% 7.12B
KESKO OYJ Stock Kesko Oyj
+0.06%-5.14%-10.52%-13.06% 6.87B
LAWSON, INC. Stock Lawson, Inc.
-0.10%-0.39%+41.63%+64.51% 6.56B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-94.76% 5.97B
Average-0.26%-5.41%-3.26%+2.28%
Weighted average by Cap.-0.56%-2.15%+0.48%+6.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

819.ou56nDhSs4u51piKSOOB4GGdUWngbi2c2pw5FtX_zCk.15c9ym8AgKbBlf7cfrrsghn4ExupC3XOudAOSZ2yh3bTnhKqFWrhuO-73Q
DatePriceVolumeDaily volume
04:45:46 pm 390.7 2 109,123
04:45:46 pm 390.7 59 109,121
04:45:46 pm 390.7 17 109,062
04:45:46 pm 390.7 70 109,045
04:45:46 pm 390.7 100 108,975
04:45:46 pm 390.7 5 108,875
04:45:46 pm 390.7 2 108,870
04:45:46 pm 390.7 30 108,868
04:45:46 pm 390.7 6 108,838
04:45:46 pm 390.7 30 108,832

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-15.37%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.