DINGLONG CULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 CNY | +4.70% |
|
-3.70% | -37.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.62 ¥ | 1.57 ¥ | 1.49 ¥ | 1.56 ¥ |
| Volume | 13 937 600 | 29 284 800 | 22 051 260 | 2 697 200 | 28 274 390 |
| Change | +4.73% | +4.52% | -3.09% | -5.10% | +4.70% |
| Opening | 1.46 | 1.55 | 1.58 | 1.49 | 1.49 |
| High | 1.55 | 1.63 | 1.60 | 1.49 | 1.56 |
| Low | 1.46 | 1.55 | 1.54 | 1.49 | 1.49 |
Performance
| 1 day | +4.70% | ||
| 1 week | -3.70% | ||
| 1 month | -23.90% | ||
| 3 months | -19.59% | ||
| 6 months | -38.10% | ||
| Current year | -37.60% | ||
| 1 year | -54.91% | ||
| 3 years | -48.68% | ||
| 5 years | -61.19% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
28 274 390
Avg. Volume 20 sessions
17 268 629
Avg. Volume 20 sessions CNY
26 939 061.24
Avg. Volume 20 sessions USD
3 721 065.59
Record volume 1
173 374 900
Record volume 2
140 100 800
Record volume 3
138 506 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 435 352 098
Capitalization (USD)
198 263 750
Net sales (CNY)
611 337 785
Net sales (USD)
84 443 477
Number of employees
499
Sales / Employee (CNY)
1 225 126
Sales / Employee (USD)
169 225
Free-Float
65.03 %
Free-Float capitalization (CNY)
933 449 423
Free-Float capitalization (USD)
128 936 435
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.49
1.56
1 month
1.432.15
Current year
1.432.57
1 year
1.433.29
3 years
1.437.57
5 years
1.437.57
10 years
1.4319.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.79
Moving average 50 days
1.88
Moving average 100 days
2.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+34.62%
STIM
RSI 9 days
36.21
RSI 14 days
35.80
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -3.70% | -37.60% | -54.91% | 198M | ||
| +4.11% | +9.46% | +10.58% | +15.69% | 63.77B | ||
| -1.83% | -1.89% | -3.87% | -21.09% | 13.48B | ||
| +3.29% | +11.31% | +29.65% | +29.65% | 8.2B | ||
| -2.44% | +3.39% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +3.21% | -11.22% | -45.58% | 5.07B | ||
| +2.35% | +8.90% | +21.53% | -7.61% | 4.8B | ||
| +6.36% | +18.18% | -9.30% | -31.68% | 4.75B | ||
| -1.22% | +6.59% | -2.58% | -14.37% | 3.43B | ||
| +0.68% | +6.99% | +5.83% | -25.57% | 3.1B | ||
| +1.31% | +10.07% | -11.01% | -23.17% | 2.84B | ||
| -1.86% | +1.11% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.17% | -25.28% | -53.69% | 2.64B | ||
| -0.33% | +10.83% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +5.38% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +1.29% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.74% | +5.21% | -4.45% | -26.99% | ||
| Weighted average by Cap. | +2.17% | +4.85% | +5.65% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.60% | ||
| 2023 | -26.69% | ||
| 2022 | -21.61% | ||
| 2021 | +56.47% | ||
| 2020 | -12.58% | ||
| 2019 | -19.29% | ||
| 2018 | -54.76% | ||
| 2017 | -32.59% | ||
| 2016 | +1.33% | ||
| 2015 | +109.36% | ||
| 2014 | +66.17% | ||
| 2013 | +60.57% | ||
| 2012 | -36.51% | ||
| 2011 | -24.06% | ||
| 2010 | -18.04% |
- Stock Market
- Equities
- 002502 Stock
- Quotes Dinglong Culture Co.,Ltd.
