DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRI
US25401T4058
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +1.30% |
|
+1.84% | -2.37% |
| 30/04 | Transcript : DigitalBridge Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | DigitalBridge Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.53 $ | 22.36 $ | 22.65 $ |
| Volume | 18 661 | 6 707 | 6 461 | 15 470 |
| Change | -0.85% | +1.58% | -0.75% | +1.30% |
| Opening | 22.37 | 22.39 | 22.41 | 22.30 |
| High | 22.56 | 22.60 | 22.69 | 22.68 |
| Low | 22.17 | 22.39 | 22.35 | 22.20 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.84% | ||
| Current month | +1.30% | ||
| 1 month | -4.39% | ||
| 3 months | -2.20% | ||
| 6 months | +5.84% | ||
| Current year | -2.37% | ||
| 1 year | +12.30% | ||
| 3 years | -9.90% | ||
| 5 years | +12.24% |
Volumes
marketsDaily volume
15 470
Estimated daily volume
15 470
Avg. Volume 20 sessions
16 973
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
384 438.45
Record volume 1
2 749 475
Record volume 2
1 471 798
Record volume 3
805 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 452 144 813
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.98 %
Free-Float capitalization (USD)
2 213 868 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.17
22.69
1 month
22.0024.15
Current year
22.0024.56
1 year
17.8224.56
3 years
17.1526.24
5 years
6.7526.24
10 years
6.7526.24
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.98
Moving average 50 days
23.58
Moving average 100 days
23.32
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.50
RSI 14 days
37.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.84% | -2.37% | +12.30% | 2.45B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.76% | +1.48% | +23.67% | +111.75% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +1.56% | -6.56% | -1.14% | +32.49% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.35% | +0.61% | +21.41% | +171.47% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.83% | +4.11% | +7.72% | +24.15% | ||
| Weighted average by Cap. | +1.13% | +4.37% | +10.79% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f4bb19877ab40b793ead77c5.We-vNGdhtTHhgfFQCm1dkyNoYIssFM8rT1sqZZ-LHso.BoLsQBYqhWuL8L88fVsW22ZFWbhJe71KFz5DFfzMJ5Vhu5dhDgXNYZm1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.65 | 1,579 | 12,104 |
| 01:28:27 am | 22.64 | 100 | 10,525 |
| 01:28:27 am | 22.64 | 100 | 10,425 |
| 01:28:10 am | 22.68 | 100 | 10,325 |
| 01:26:58 am | 22.68 | 100 | 10,225 |
| 01:26:37 am | 22.65 | 1,013 | 10,125 |
| 01:26:37 am | 22.64 | 100 | 9,112 |
| 01:25:30 am | 22.58 | 100 | 9,012 |
| 01:25:30 am | 22.65 | 100 | 8,912 |
| 01:25:20 am | 22.63 | 100 | 8,812 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +23.67% | ||
| 2022 | -28.15% | ||
| 2021 | +10.64% | ||
| 2020 | -2.32% | ||
| 2019 | +30.95% | ||
| 2018 | -26.73% | ||
| 2017 | +0.92% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRI Stock
- Quotes DigitalBridge Group, Inc.
