DHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +1.92% |
|
+4.72% | +2.70% |
| 07/02 | Transcript : DHI Group, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
| 07/02 | Earnings Flash (DHX) DHI GROUP Reports Q4 Revenue $37.3M, vs. Street Est of $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.55 $ | 2.61 $ | 2.66 $ |
| Volume | 132 579 | 265 140 | 171 044 | 117 678 |
| Change | -4.10% | +8.97% | +2.35% | +1.92% |
| Opening | 2.41 | 2.38 | 2.60 | 2.70 |
| High | 2.42 | 2.62 | 2.63 | 2.73 |
| Low | 2.34 | 2.33 | 2.52 | 2.58 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.72% | ||
| Current month | +13.68% | ||
| 1 month | +11.30% | ||
| 3 months | +29.13% | ||
| 6 months | +1.53% | ||
| Current year | +2.70% | ||
| 1 year | -21.76% | ||
| 3 years | -11.63% | ||
| 5 years | -21.76% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
117 678
Estimated daily volume
117 678
Avg. Volume 20 sessions
195 081
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
518 915.46
Record volume 1
12 442 700
Record volume 2
8 758 342
Record volume 3
7 738 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 880 600
Net sales (USD)
151 878 000
Number of employees
460
Sales / Employee (USD)
330 170
Free-Float
51.15 %
Free-Float capitalization (USD)
108 739 251
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.33
2.73
1 month
2.082.73
Current year
2.002.98
1 year
1.974.22
3 years
1.977.57
5 years
1.667.57
10 years
1.2511.49
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.39
Moving average 50 days
2.52
Moving average 100 days
2.48
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
61.13
RSI 14 days
56.81
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.72% | +2.70% | -21.76% | 120M | ||
| +0.39% | +0.58% | -17.67% | -2.53% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +7.68% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -2.83% | 904M | ||
| +0.89% | -1.39% | +27.42% | +136.25% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 754M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | +0.12% | +0.84% | -2.57% | +10.15% | ||
| Weighted average by Cap. | +0.16% | +0.53% | -11.52% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21768be85b3fb37f5c0a.E0laY9AyFJtwUUbn5IcDNAry2osqKpzURN0n4W4kuIc.XiM7DrZ4Xqs_BCii1OBbTES9vcdEX9CLG7cThQF-4c1-ZCoRjwN1zD4Gcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.66 | 11,344 | 93,454 |
| 01:29:59 am | 2.66 | 105 | 82,110 |
| 01:29:58 am | 2.66 | 276 | 82,005 |
| 01:29:57 am | 2.66 | 355 | 81,729 |
| 01:29:50 am | 2.66 | 177 | 81,374 |
| 01:29:50 am | 2.66 | 100 | 81,197 |
| 01:29:50 am | 2.66 | 100 | 81,097 |
| 01:29:46 am | 2.65 | 100 | 80,997 |
| 01:29:46 am | 2.65 | 100 | 80,897 |
| 01:29:46 am | 2.65 | 100 | 80,797 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -51.04% | ||
| 2022 | -15.22% | ||
| 2021 | +181.08% | ||
| 2020 | -26.25% | ||
| 2019 | +98.03% | ||
| 2018 | -20.00% | ||
| 2017 | -69.60% | ||
| 2016 | -31.84% | ||
| 2015 | -8.39% | ||
| 2014 | +38.07% | ||
| 2013 | -21.02% | ||
| 2012 | +10.74% | ||
| 2011 | -42.23% | ||
| 2010 | +119.08% | ||
| 2009 | +60.54% | ||
| 2008 | -48.94% | ||
| 2007 | -40.37% |
- Stock Market
- Equities
- DHX Stock
- Quotes DHI Group, Inc.