|
Market Closed -
Sao Paulo
01:20:52 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.390 BRL | -9.88% |
|
-2.10% | +12.02% |
| 26/10 | Leerink Partners Adjusts Price Target on DexCom to $87 From $94 | MT |
| 16/10 | HEALTH ROUNDS-Glucose monitoring devices for type 2 diabetes benefit even those not on insulin | RE |
Stock exchange
Sao Paulo
D1EX34 8.390 R$
-9.88%
427.89
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 78.56USD | -0.01% | 41Cr $ | ||
CBOE
| DXCM | 78.54USD | -0.01% | 99.91L $ | |
|
Mexican S.E.
| DXCM * | 1,574.34MXN | -2.82% | 12.64L $ | |
|
Tradegate
| DC4 | 70.80EUR | +0.57% | 23.72T € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11T € | |
|
London S.E.
| 0A4M | 79.59USD | -6.30% | 4.06T $ | |
|
Deutsche Boerse AG
| DC4 | 70.40EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| DC4 | 70.40EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| DC4 | 70.79EUR | +1.35% | 0 € | |
|
Xetra
| DC4 | 71.00EUR | +2.01% | 0 € | |
|
Wiener Boerse
| DXCM | 70.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DXCM | 78.76USD | +0.50% | 0 $ | |
|
Swiss Exchange
| DXCM | 65.26CHF | +0.65% | 0 CHF | |
| D1EX34 | 8.390BRL | -9.88% | 427.89 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | R$8.060 | R$7.810 | R$7.800 | R$8.410 | R$8.390 |
| Volume | 153 | 22 | 23 | 100 | 51 |
| Change | -5.95% | -3.10% | -0.13% | +7.82% | -0.24% |
| Opening | R$8.490 | R$7.990 | R$7.970 | R$8.440 | R$8.330 |
| High | R$8.490 | R$7.990 | R$7.970 | R$8.440 | R$8.510 |
| Low | R$8.030 | R$7.790 | R$7.800 | R$8.400 | R$8.330 |
Performance
| 1 day | -9.88% | ||
| 1 week | -2.10% | ||
| Current month | -5.94% | ||
| 1 month | -6.15% | ||
| 3 months | +17.02% | ||
| 6 months | +37.09% | ||
| Current year | +12.02% | ||
| 1 year | +10.69% | ||
| 3 years | -5.84% | ||
| 5 years | -46.53% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
104
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
872.56
Avg. Volume 20 sessions USD
163.06
Record volume 1
62,08,428
Record volume 2
20,49,271
Record volume 3
7,19,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,64,92,35,306
Market Cap (USD)
29,64,92,35,306
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
91.27%
Free-Float capitalization (BRL)
5,53,05,52,968
Free-Float capitalization (USD)
29,57,18,66,720
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.706
Moving average 50 days
8.882
Moving average 100 days
8.422
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
25.77
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.88% | -2.10% | +10.69% | -5.84% | 2.96TCr | |
| -1.70% | +0.63% | -18.93% | +11.04% | 18TCr | |
| -1.54% | -0.98% | -21.45% | +15.09% | 12TCr | |
| -0.89% | -0.72% | -0.19% | +35.32% | 12TCr | |
| +3.89% | +20.80% | -42.56% | +8.20% | 8.99TCr | |
| -1.40% | -5.21% | -3.18% | +73.40% | 6.3TCr | |
| -0.34% | -0.89% | +10.26% | +83.39% | 5.54TCr | |
| -0.69% | +0.63% | +4.27% | -22.48% | 5.35TCr | |
| -1.57% | +0.60% | -13.31% | +43.41% | 4.49TCr | |
| -0.66% | +3.26% | -4.83% | -8.81% | 3.39TCr | |
| Average | -1.48% | +2.67% | -7.92% | +23.27% | 7.85TCr | |
| Weighted average by Cap. | -0.99% | +2.44% | -12.29% | +23.09% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f00.xAJiDNSRGPCFhYfpwqRSCHRcDJN7Ev-yu85C30IfvNY.jG0XP-3ebpnAxPKhgJwYSzM7acpKdpyBieN7qxZz94WpbTJ9g-NJpvf3yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:52 am | 8.390 | 20 | 51 |
| 01:11:56 am | 8.420 | 1 | 31 |
| 12:35:02 am | 8.440 | 1 | 30 |
| 08:32:54 pm | 8.470 | 10 | 29 |
| 08:17:46 pm | 8.510 | 15 | 19 |
Price Extremes
| 1 week | 7.79 |  | 8.51 |
| 1 month | 7.79 | | 9.06 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +12.02% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
