Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.7 SEK | 0.00% | -1.38% | -2.19% |
29/02 | DevPort AB (OM:DEVP B) acquired Zp Engineering Ab. | CI |
06/02 | DevPort AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 36.9 kr | 36.3 kr | 35.7 kr | 35.7 kr |
Volume | 5 260 | 2 963 | 857 | 4 232 |
Change | +1.93% | -1.63% | -1.65% | 0.00% |
Opening | 35.80 | 36.10 | 36.00 | 35.80 |
High | 36.90 | 36.40 | 36.00 | 36.10 |
Low | 35.80 | 36.00 | 35.60 | 35.70 |
Performance
1 week | -1.38% | ||
Current month | -1.65% | ||
1 month | -3.25% | ||
3 months | +0.85% | ||
6 months | +19.80% | ||
Current year | -2.19% | ||
1 year | +0.56% | ||
3 years | +51.27% | ||
5 years | -8.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.38% | -2.19% | +0.56% | 33.31M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.55% | -1.17% | -1.34% | +27.74% | ||
Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:17 pm | 35.7 | 28 | 4,232 |
08:39:17 pm | 35.7 | 34 | 4,204 |
08:39:17 pm | 35.7 | 66 | 4,170 |
08:33:47 pm | 35.7 | 48 | 4,104 |
08:33:47 pm | 35.7 | 84 | 4,056 |
07:11:53 pm | 35.8 | 30 | 3,972 |
06:40:04 pm | 35.7 | 368 | 3,942 |
06:40:04 pm | 35.7 | 5 | 3,574 |
06:40:04 pm | 35.8 | 4 | 3,569 |
06:40:04 pm | 35.8 | 418 | 3,565 |
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | +9.61% | ||
2022 | +3.10% | ||
2021 | +83.00% | ||
2020 | -39.14% | ||
2019 | -20.33% | ||
2018 | +100.00% | ||
2017 | -6.67% |
- Stock Market
- Equities
- DEVP B Stock
- Quotes DevPort AB