DEVICE ENG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,870 KRW | +0.06% |
|
+0.51% | +7.59% |
| 2023 | DeviceENG.CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on DeviceENG.CO.,Ltd's Equity Buyback Plan announced on May 2, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15830 ₩ | 16000 ₩ | 16210 ₩ | 15860 ₩ | 15870 ₩ |
| Volume | 12 998 | 10 360 | 14 593 | 11 727 | 14 214 |
| Change | +0.25% | +1.07% | +1.31% | -2.16% | +0.06% |
| Opening | 15,800.00 | 15,830.00 | 15,990.00 | 16,210.00 | 15,890.00 |
| High | 16,100.00 | 16,000.00 | 16,370.00 | 16,380.00 | 15,990.00 |
| Low | 15,720.00 | 15,800.00 | 15,990.00 | 15,810.00 | 15,700.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.51% | ||
| 1 month | -6.92% | ||
| 3 months | +6.22% | ||
| 6 months | +14.25% | ||
| Current year | +7.59% | ||
| 1 year | -13.75% | ||
| 3 years | -57.96% | ||
| 5 years | +47.36% |
Volumes
marketsDaily volume
14 214
Avg. Volume 20 sessions
15 491
Avg. Volume 20 sessions KRW
245 842 170.00
Avg. Volume 20 sessions USD
177 989.73
Record volume 1
6 613 457
Record volume 2
5 589 592
Record volume 3
2 011 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 515 098 066
Capitalization (USD)
77 840 931
Net sales (KRW)
57 152 091 920
Net sales (USD)
41 378 115
Free-Float
63.08 %
Free-Float capitalization (KRW)
70 349 256 786
Free-Float capitalization (USD)
50 932 862
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15 700.00
16 380.00
1 month
15 700.0017 200.00
Current year
13 750.0017 290.00
1 year
12 200.0019 220.00
3 years
12 200.0040 800.00
5 years
7 150.0059 100.00
10 years
6 750.0059 100.00
Indicators
Moving average 5 days
15 954.00
Moving average 20 days
16 330.00
Moving average 50 days
16 132.60
Moving average 100 days
15 458.70
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
40.95
RSI 14 days
43.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.51% | +7.59% | -13.75% | 7.78Cr | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 1.34TCr | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 505.51Cr | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 492.54Cr | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 486.75Cr | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 431.7Cr | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 429.19Cr | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 389.71Cr | ||
| -0.14% | +1.85% | +11.62% | -21.19% | 387.34Cr | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 335.86Cr | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 321.11Cr | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 273.69Cr | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 268.97Cr | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 221.46Cr | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 209.35Cr | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 203.85Cr | ||
| Average | +1.47% | +0.33% | +9.88% | +9.86% | ||
| Weighted average by Cap. | +1.36% | -0.17% | +5.28% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +6.50% | ||
| 2022 | -54.14% | ||
| 2021 | -41.59% | ||
| 2020 | +320.33% | ||
| 2019 | +59.90% | ||
| 2018 | -20.40% | ||
| 2017 | -16.94% |
- Stock Market
- Equities
- A187870 Stock
- Quotes Device ENG Co.,Ltd.
