Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.92 EUR | -0.11% | -0.42% | -16.10% |
27/04 | Deutsche EuroShop AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
20/03 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 18.94 € | 18.94 € | 18.94 € | 18.92 € |
Volume | 14 137 | 11 486 | 6 764 | 9 294 |
Change | -0.63% | 0.00% | 0.00% | -0.11% |
Opening | 19.00 | 18.98 | 18.92 | 19.00 |
High | 19.02 | 19.02 | 19.00 | 19.00 |
Low | 18.92 | 18.80 | 18.92 | 18.90 |
Performance
1 day | -0.11% | ||
1 week | -0.42% | ||
Current month | -0.32% | ||
1 month | -0.32% | ||
3 months | -5.40% | ||
6 months | +5.23% | ||
Current year | -16.10% | ||
1 year | -7.48% | ||
3 years | -0.89% | ||
5 years | -29.40% | ||
10 years | -45.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -0.42% | -16.10% | -7.48% | 1.54B | ||
+1.78% | +1.62% | +39.03% | +79.48% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
+2.58% | +2.29% | +48.46% | +73.50% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
+2.13% | +1.40% | +31.57% | +75.29% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
Average | +1.51% | +5.45% | +6.51% | +21.93% | ||
Weighted average by Cap. | +1.47% | +5.90% | +10.03% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:00 pm | 18.92 | 1,556 | 9,294 |
08:58:34 pm | 18.98 | 91 | 7,738 |
08:27:55 pm | 18.92 | 47 | 7,647 |
08:27:55 pm | 18.94 | 125 | 7,600 |
08:27:55 pm | 18.94 | 175 | 7,475 |
08:06:31 pm | 19 | 522 | 7,300 |
08:06:31 pm | 18.98 | 792 | 6,778 |
07:59:27 pm | 18.94 | 721 | 5,986 |
07:19:42 pm | 19 | 3 | 5,265 |
07:17:27 pm | 19 | 325 | 5,262 |
Monthly variations
Annual change
2024 | -16.10% | ||
2023 | +1.94% | ||
2022 | +51.09% | ||
2021 | -20.65% | ||
2020 | -30.17% | ||
2019 | +4.26% | ||
2018 | -25.37% | ||
2017 | -12.19% | ||
2016 | -4.42% | ||
2015 | +11.78% | ||
2014 | +13.73% | ||
2013 | +0.58% | ||
2012 | +27.58% | ||
2011 | -14.42% | ||
2010 | +22.43% | ||
2009 | -2.59% | ||
2008 | +3.40% | ||
2007 | -16.31% | ||
2006 | +18.36% | ||
2005 | +23.21% | ||
2004 | +14.10% | ||
2003 | +18.42% | ||
2002 | -14.93% | ||
2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG