DEFENCE TECH HOLDING S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 EUR | +1.19% |
|
+2.91% | -1.17% |
| 24/04 | Defence Tech Holding, 7 board members; new director appointed | AN |
| 09/04 | Defence Tech Holding S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.13 € | 4.27 € | 4.19 € | 4.24 € |
| Volume | 2 862 | 3 979 | 16 581 | 6 342 |
| Change | +1.47% | +3.39% | -1.87% | +1.19% |
| Opening | 4.10 | 4.20 | 4.27 | 4.16 |
| High | 4.13 | 4.28 | 4.27 | 4.28 |
| Low | 4.05 | 4.18 | 4.10 | 4.16 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.91% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -4.07% | ||
| 6 months | +4.69% | ||
| Current year | -1.17% | ||
| 1 year | +3.92% |
Volumes
marketsDaily volume
6 342
Estimated daily volume
72 215
Avg. Volume 20 sessions
5 663
Daily volume ratio
12.75
Avg. Volume 20 sessions
24 011.12
Avg. Volume 20 sessions USD
25 592.73
Record volume 1
2 630 513
Record volume 2
1 378 448
Record volume 3
816 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 649 214
Capitalization (USD)
115 805 938
Net sales (EUR)
22 052 870
Net sales (USD)
23 505 493
Number of employees
275
Sales / Employee (EUR)
80 192
Sales / Employee (USD)
85 475
Free-Float
22.4 %
Free-Float capitalization (EUR)
24 337 424
Free-Float capitalization (USD)
25 940 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.05
4.28
1 month
3.974.28
Current year
3.974.69
1 year
3.784.69
3 years
3.106.75
5 years
3.106.75
10 years
3.106.75
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.19
Moving average 50 days
4.36
Moving average 100 days
4.36
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
48.75
RSI 14 days
46.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.91% | -1.17% | +3.92% | 116M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.64% | -2.44% | +5.53% | +30.70% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.99% | -2.50% | -2.39% | +25.13% | ||
| Weighted average by Cap. | -0.88% | -3.35% | -2.61% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6110693fb033833a873a237df20.m07cCxBD9LY7yFP1Li9lcKnnW_6Vu_whjsMNJw8lCk8.zT2KOllyhsZrkWSWbEUgGe2xEa_i8cVPwvREEGEIbBzdI7BJVym9zHKRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 4.24 | 12 | 6,342 |
| 09:05:15 pm | 4.24 | 20 | 6,330 |
| 09:05:15 pm | 4.24 | 9 | 6,310 |
| 09:05:15 pm | 4.24 | 21 | 6,301 |
| 02:04:30 pm | 4.28 | 30 | 6,280 |
| 02:04:30 pm | 4.26 | 500 | 6,250 |
| 02:04:30 pm | 4.26 | 100 | 5,750 |
| 02:04:25 pm | 4.25 | 1,500 | 5,650 |
| 12:57:31 pm | 4.26 | 215 | 4,150 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -1.83% | ||
| 2022 | -25.24% | ||
| 2021 | +26.24% |
- Stock Market
- Equities
- DTH Stock
- Quotes Defence Tech Holding S.p.A.
