Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.9 INR | -1.05% | -8.29% | -3.15% |
12/04 | Deccan Gold Mines Gets Board Nod to Raise INR587 Million | MT |
11/04 | Deccan Gold Mines Limited announced that it expects to receive INR 586.998941 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 123.83 ₹ | 120.36 ₹ | 120.14 ₹ | 118.88 ₹ | 118.9 ₹ |
Volume | 234 825 | 211 513 | 188 007 | 143 456 | 143 456 |
Change | -2.10% | -2.80% | -0.18% | -1.05% | -1.05% |
Opening | 127.00 | 123.90 | 125.00 | 120.91 | 120.9 |
High | 127.00 | 126.50 | 125.00 | 121.20 | 121.2 |
Low | 123.00 | 119.00 | 117.00 | 118.00 | 118 |
Performance
1 day | -1.05% | ||
1 week | -8.29% | ||
Current month | +23.77% | ||
1 month | +23.77% | ||
3 months | -6.36% | ||
6 months | -4.59% | ||
Current year | -3.15% | ||
1 year | +172.10% | ||
3 years | +418.00% | ||
5 years | +320.07% | ||
10 years | +530.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -8.29% | -3.15% | +172.10% | 226M | ||
-3.56% | +8.47% | -1.17% | -12.84% | 48.73B | ||
-3.20% | +1.43% | +16.35% | +14.13% | 32.77B | ||
-1.86% | +1.89% | -2.97% | -9.75% | 30.47B | ||
-1.48% | +0.54% | +10.22% | +8.62% | 24.31B | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
-6.33% | +5.40% | +24.69% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
-3.64% | +0.45% | +12.34% | +32.70% | 8.42B | ||
-2.33% | +1.13% | +0.67% | -8.57% | 8.17B | ||
-2.27% | -0.24% | +15.54% | +16.46% | 6.16B | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
-1.94% | +0.86% | -15.75% | -34.02% | 3.44B | ||
-1.80% | +0.74% | +15.72% | +10.13% | 3.41B | ||
-3.36% | +1.98% | +16.92% | +32.56% | 3.1B | ||
Average | -2.30% | +3.81% | +9.91% | +16.12% | ||
Weighted average by Cap. | -2.57% | +5.76% | +7.42% | +1.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:01 pm | 118.9 | 10 | 136,859 |
03:29:51 pm | 118.7 | 2 | 136,849 |
03:29:38 pm | 119 | 22 | 136,847 |
03:29:35 pm | 119 | 100 | 136,825 |
03:29:34 pm | 119 | 100 | 136,725 |
03:29:32 pm | 119 | 478 | 136,625 |
03:29:31 pm | 119 | 10 | 136,147 |
03:29:19 pm | 118.6 | 22 | 136,137 |
03:29:18 pm | 119 | 250 | 136,115 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +222.18% | ||
2022 | +52.10% | ||
2021 | +40.02% | ||
2020 | -3.30% | ||
2019 | -39.34% | ||
2018 | -16.21% | ||
2017 | -17.27% | ||
2016 | +27.54% | ||
2015 | -27.37% | ||
2014 | +128.37% | ||
2013 | +6.94% | ||
2012 | 0.00% | ||
2011 | -15.25% | ||
2010 | -33.48% | ||
2009 | +84.49% | ||
2008 | -81.61% | ||
2007 | +596.10% | ||
2006 | +4.21% | ||
2005 | -1.27% | ||
2004 | +794.33% | ||
2003 | -81.61% |
- Stock Market
- Equities
- DECNGOLD6 Stock
- Quotes Deccan Gold Mines Limited