DCM SHRIRAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 INR | -2.74% |
|
+7.75% | +33.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 203.15 ₹ | 206.55 ₹ | 211.55 ₹ | 205.75 ₹ |
| Volume | 83 765 | 64 742 | 44 966 | 64 157 |
| Change | +6.39% | +1.67% | +2.42% | -2.74% |
| Opening | 198.45 | 204.30 | 207.05 | 210.75 |
| High | 209.65 | 211.50 | 212.00 | 213.55 |
| Low | 196.45 | 203.55 | 205.00 | 204.40 |
Performance
| 1 day | -2.74% | ||
| 1 week | +7.75% | ||
| Current month | -0.39% | ||
| 1 month | +9.62% | ||
| 3 months | +6.50% | ||
| 6 months | +62.20% | ||
| Current year | +33.69% | ||
| 1 year | +198.92% | ||
| 3 years | +250.09% | ||
| 5 years | +470.58% | ||
| 10 years | +1,527.77% |
Volumes
marketsDaily volume
64 157
Estimated daily volume
64 157
Avg. Volume 20 sessions
50 278
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
10 344 698.50
Avg. Volume 20 sessions USD
123 991.56
Record volume 1
8 214 115
Record volume 2
6 230 060
Record volume 3
3 418 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 907 736 276
Capitalization (USD)
214 642 127
Net sales (INR)
23 509 247 000
Net sales (USD)
281 781 835
Number of employees
2 367
Sales / Employee (INR)
9 932 086
Sales / Employee (USD)
119 046
Free-Float
45.76 %
Free-Float capitalization (INR)
8 193 887 655
Free-Float capitalization (USD)
98 211 937
Average Daily Capital Traded
0.06%
Highs and lows
1 week
196.45
213.55
1 month
183.00213.55
Current year
151.00228.00
1 year
68.65228.00
3 years
53.50228.00
5 years
16.79228.00
10 years
11.11228.00
Indicators
Moving average 5 days
203.59
Moving average 20 days
194.97
Moving average 50 days
193.27
Moving average 100 days
182.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
74.93
RSI 14 days
67.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +7.75% | +33.69% | +198.92% | 215M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.47% | +0.18% | +1.67% | +4.84% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.53% | -13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e8f98780d2.KtgQQlBqMlfIqdS_06Am3t9xi6nhdWYciUkjBPdTXW4.XY4jMD05SyDwwIvul-cLurw87vyuAwdz7BNkW6YgJBt7jl5zPFl0D4TFsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 208 | 5 | 64,157 |
| 03:29:40 pm | 207.3 | 20 | 64,152 |
| 03:29:20 pm | 206.4 | 14 | 64,132 |
| 03:29:03 pm | 205.8 | 4 | 64,118 |
| 03:28:22 pm | 206.2 | 90 | 64,114 |
| 03:27:08 pm | 206.2 | 50 | 64,024 |
| 03:27:03 pm | 205.6 | 13 | 63,974 |
| 03:26:30 pm | 205.5 | 10 | 63,961 |
| 03:26:18 pm | 205.5 | 10 | 63,951 |
Monthly variations
Annual change
| 2024 | +33.69% | ||
| 2023 | +110.53% | ||
| 2022 | -16.46% | ||
| 2021 | +134.33% | ||
| 2020 | +13.32% | ||
| 2019 | -12.44% | ||
| 2018 | -36.69% | ||
| 2017 | +30.78% | ||
| 2016 | +148.63% | ||
| 2015 | -14.50% | ||
| 2014 | +213.95% | ||
| 2013 | -18.93% | ||
| 2012 | +7.69% | ||
| 2011 | -53.35% | ||
| 2010 | -47.50% | ||
| 2009 | +216.92% | ||
| 2008 | -59.85% | ||
| 2007 | +97.87% | ||
| 2006 | -55.69% | ||
| 2005 | +45.44% | ||
| 2004 | +452.96% | ||
| 2003 | +173.08% | ||
| 2002 | +35.42% |
- Stock Market
- Equities
- DCMSRIND Stock
- Quotes DCM Shriram Industries Limited
