DCC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,530 GBX | +1.00% |
|
+0.36% | -4.21% |
| 23/02 | European Commission Approves DCC's Purchase of Progas | MT |
| 21/02 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5525 p | 5465 p | 5450 p | 5475 p | 5,535 p |
| Volume | 297 420 | 142 155 | 165 016 | 159 990 | 114 893 |
| Change | +0.18% | -1.09% | -0.27% | +0.46% | +1.00% |
| Opening | 5,545.00 | 5,525.00 | 5,430.00 | 5,465.00 | 5,505 |
| High | 5,585.00 | 5,560.00 | 5,480.00 | 5,500.00 | 5,540 |
| Low | 5,470.00 | 5,460.00 | 5,395.00 | 5,445.00 | 5,490 |
Performance
| 1 day | +1.10% | ||
| Current month | -4.25% | ||
| 1 month | -4.09% | ||
| 3 months | -3.52% | ||
| 6 months | +22.20% | ||
| Current year | -4.55% | ||
| 1 year | +14.42% | ||
| 3 years | -13.91% | ||
| 5 years | -19.61% | ||
| 10 years | +80.11% |
Volumes
marketsDaily volume
61 126
Estimated daily volume
165 806
Avg. Volume 20 sessions
156 349
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
865 000 842.50
Avg. Volume 20 sessions USD
865 000 842.50
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 379 258 166
Capitalization (USD)
6 741 286 334
Net sales (GBP)
22 204 846 000
Net sales (USD)
27 827 113 007
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 739 195
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 368 136 906
Free-Float capitalization (USD)
6 727 349 171
Average Daily Capital Traded
16.08%
Highs and lows
1 week
5 395.00
5 585.00
1 month
5 365.005 855.00
Current year
5 365.005 855.00
1 year
4 145.005 855.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 015.008 029.92
Indicators
Moving average 5 days
5 486.00
Moving average 20 days
5 549.40
Moving average 50 days
5 635.00
Moving average 100 days
5 656.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
38.25
RSI 14 days
39.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | -4.55% | +14.42% | 6.74B | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| +0.28% | +0.28% | -24.36% | -33.92% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +0.15% | -1.99% | +7.85% | +16.52% | 11.01B | ||
| Average | +0.58% | -0.97% | +1.83% | +16.20% | ||
| Weighted average by Cap. | -0.17% | -0.64% | +7.10% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda78927085ff3bbf.cN9l5DOD7PJBuQJDDLLcgEs-Vi9Flu38Vlbgm3NreuA.OogIoEu3o70H8jM0OOiU-RQIDFo30p-rNSCFwylcIKwUnCSlQPSHvHj7aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:44 pm | 5,515 | 58 | 61,126 |
| 03:34:50 pm | 5,515 | 200 | 61,068 |
| 03:34:50 pm | 5,515 | 159 | 60,868 |
| 03:34:50 pm | 5,515 | 41 | 60,709 |
| 03:34:50 pm | 5,515 | 52 | 60,668 |
| 03:34:50 pm | 5,515 | 450 | 60,616 |
| 03:34:50 pm | 5,515 | 291 | 60,166 |
| 03:34:35 pm | 5,515 | 78 | 59,875 |
| 03:33:55 pm | 5,510 | 52 | 59,797 |
| 03:33:55 pm | 5,510 | 250 | 59,745 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
