|
Market Closed -
London S.E.
04:53:29 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | -0.23% |
|
-2.48% | -13.95% |
| 17/09 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 14/09 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
London S.E.
0HB4 20.48 €
-0.23%
10.6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.63EUR | +0.29% | 2.56Cr € | ||
CBOE
| DSYp | 20.56EUR | +0.29% | 1.2Cr € | |
|
London S.E.
| 0HB4 | 20.48EUR | -0.23% | 10.6L € | |
|
Börse Stuttgart
| DSYA | 20.68EUR | +0.49% | 3L € | |
|
OTC Markets
| DASTF | 24.00USD | +1.30% | 2L $ | |
|
Xetra
| DSYA | 20.73EUR | +2.12% | 36.26T € | |
|
Tradegate
| DSYA | 20.69EUR | +0.44% | 17.52T € | |
|
Boerse Muenchen
| DSYA | 20.68EUR | +0.44% | 351.56 € | |
|
Deutsche Boerse AG
| DSYA | 20.64EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.55EUR | +0.24% | 0 € | |
|
CBOE
| 0HB4 | 20.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.75EUR | -0.57% | 0 € | |
| DASTY | 23.19USD | +0.30% | 43.78L $ | ||
|
Deutsche Boerse AG
| DSY | 20.40EUR | +2.51% | 0 € | |
|
Börse Stuttgart
| DSY | 20.60EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| DSY | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.19 | €20.64 | €20.49 | €20.50 | €20.52 |
| Volume | 1,63,314 | 2,46,456 | 3,45,635 | 26,32,246 | 2,866 |
| Change | +0.90% | -2.60% | -0.73% | +0.05% | +0.10% |
| Opening | €20.87 | €21.07 | €20.57 | €20.40 | €20.57 |
| High | €21.35 | €21.11 | €20.74 | €20.88 | €20.83 |
| Low | €20.49 | €20.43 | €20.20 | €19.96 | €20.52 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.48% | ||
| Current month | -0.05% | ||
| 1 month | -7.46% | ||
| 3 months | +10.05% | ||
| 6 months | +16.20% | ||
| Current year | -13.95% | ||
| 1 year | -30.27% | ||
| 3 years | -42.63% | ||
| 5 years | -54.39% | ||
| 10 years | +32.59% |
Volumes
marketsDaily volume
51,751
Estimated daily volume
51,751
Avg. Volume 20 sessions
12,444
Daily volume ratio
4.16
Avg. Volume 20 sessions
2,54,853.12
Avg. Volume 20 sessions USD
2,86,727.6
Record volume 1
2,00,00,000
Record volume 2
98,65,343
Record volume 3
78,46,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,31,12,89,667
Market Cap (USD)
30,73,86,49,034
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,02,26,22,397
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,80,905
Free-Float
49.34%
Free-Float capitalization (EUR)
13,66,82,37,850
Free-Float capitalization (USD)
15,38,34,97,861
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.48
Moving average 20 days
6.132
Moving average 50 days
9.359
Moving average 100 days
20.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-70.06%
Price spread / (MMA50)
-54.30%
Price spread / (MMA100)
-2.04%
RSI 9 days
60.85
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.48% | -30.27% | -42.63% | 3.07TCr | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,84300Cr | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 45TCr | |
| +3.06% | +3.79% | -50.72% | +33.35% | 43TCr | |
| +1.76% | +7.61% | +92.66% | +240.62% | 33TCr | |
| +1.48% | +7.10% | +117.42% | +537.11% | 28TCr | |
| -1.51% | -1.08% | -20.76% | +49.70% | 24TCr | |
| -2.45% | -0.91% | -26.17% | +21.01% | 14TCr | |
| +1.25% | +4.32% | +109.70% | +208.63% | 13TCr | |
| +0.27% | +3.39% | +82.90% | +201.85% | 9.95TCr | |
| Average | +0.43% | +2.13% | +27.60% | +239.91% | 59.76TCr | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.41% | +172.59% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.96 |  | 21.35 |
| 1 month | 19.9 | | 22.48 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
