|
Market Closed -
Euronext Paris
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.07 EUR | -0.47% |
|
+2.48% | -11.62% |
| 17/09 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 14/09 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Euronext Paris
DSY 21.07 €
-0.47%
3.83Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.07EUR | -0.47% | 3.83Cr € | ||
CBOE
| DSYp | 21.00EUR | -1.36% | 1.87Cr € | |
|
Xetra
| DSYA | 20.89EUR | -1.92% | 2L € | |
|
CBOE
| 0HB4 | 21.20EUR | +0.95% | 84.8T € | |
|
OTC Markets
| DASTF | 24.02USD | +4.66% | 66.22T $ | |
|
Tradegate
| DSYA | 21.20EUR | -0.47% | 38.63T € | |
|
Börse Stuttgart
| DSYA | 21.18EUR | -0.47% | 32.15T € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 28.64T € | |
|
Boerse Muenchen
| DSYA | 21.18EUR | -0.47% | 19.08T € | |
|
Deutsche Boerse AG
| DSYA | 21.32EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.99EUR | -1.41% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.21EUR | -0.19% | 0 € | |
| DASTY | 23.95USD | -0.73% | 18.21L $ | ||
|
Deutsche Boerse AG
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| DSY | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.90 | €20.98 | €21.21 | €21.17 | €21.07 |
| Volume | 10,47,476 | 15,12,037 | 12,47,021 | 17,54,811 | 18,17,439 |
| Change | +1.65% | +0.38% | +1.10% | -0.19% | -0.47% |
| Opening | €20.53 | €20.89 | €21.01 | €21.13 | €21.26 |
| High | €21.05 | €21.38 | €21.28 | €21.35 | €21.35 |
| Low | €20.53 | €20.79 | €20.91 | €20.82 | €20.89 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.48% | ||
| Current month | -7.75% | ||
| 1 month | -6.98% | ||
| 3 months | +19.78% | ||
| 6 months | +25.49% | ||
| Current year | -11.62% | ||
| 1 year | -25.20% | ||
| 3 years | -39.71% | ||
| 5 years | -57.48% | ||
| 10 years | +35.03% |
Volumes
marketsDaily volume
18,17,439
Estimated daily volume
18,17,439
Avg. Volume 20 sessions
17,46,090
Daily volume ratio
1.04
Avg. Volume 20 sessions
3,67,90,116.3
Avg. Volume 20 sessions USD
4,19,03,942.47
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,89,37,89,301
Market Cap (USD)
31,78,77,94,075
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,11,06,55,271
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,84,426
Free-Float
49.34%
Free-Float capitalization (EUR)
13,95,97,56,252
Free-Float capitalization (USD)
15,90,85,54,134
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.21
Moving average 50 days
21.07
Moving average 100 days
19.94
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-5.36%
RSI 9 days
52.12
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.48% | -25.20% | -39.71% | 3.18TCr | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,83300Cr | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 46TCr | |
| +4.36% | +16.62% | +96.29% | +201.81% | 9.63TCr | |
| +1.28% | +15.28% | -7.10% | +41.03% | 8.98TCr | |
| +0.20% | +10.60% | -12.61% | -4.93% | 8.16TCr | |
| -1.17% | -2.20% | -46.45% | +147.64% | 6.1TCr | |
| -2.53% | -2.23% | +15.59% | -4.44% | 4.75TCr | |
| -7.96% | +13.11% | +172.18% | +371.29% | 4.24TCr | |
| -0.76% | -1.95% | -17.82% | +45.18% | 3.77TCr | |
| Average | -0.58% | +5.85% | +18.26% | +205.43% | 47.77TCr | |
| Weighted average by Cap. | +0.17% | +1.55% | +4.38% | +177.91% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d04cd0ae32e23e.DgYW0MU7Q7hgcUn-A2Z0QzIuIA-AJznFfylFBIWPW4A.TEdUm_xMJ45SEybJQTA_NgYXd3XCEHv1OR83PeP9LNRlMCGcnE062jhHOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 21.00 | 10 | 8,37,506 |
| 08:59:51 pm | 21.00 | 346 | 8,37,496 |
| 08:59:51 pm | 21.00 | 115 | 8,37,150 |
| 08:59:42 pm | 21.01 | 441 | 8,37,035 |
| 08:59:42 pm | 21.01 | 285 | 8,36,594 |
| 08:59:42 pm | 21.01 | 346 | 8,36,309 |
| 08:59:42 pm | 21.01 | 114 | 8,35,963 |
| 08:59:42 pm | 21.01 | 216 | 8,35,849 |
| 08:59:39 pm | 21.00 | 830 | 8,35,633 |
| 08:59:39 pm | 21.00 | 406 | 8,34,803 |
Price Extremes
| 1 week | 20.53 |  | 21.38 |
| 1 month | 19.9 | | 23.18 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
