|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.02 EUR | -6.49% |
|
-8.96% | -11.83% |
| 31/08 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
| 28/08 | Autodesk Defies the AI Paranoia |  |
Stock exchange
Euronext Paris
DSY 21.02 €
-6.49%
5.92Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.02EUR | -6.49% | 5.92Cr € | ||
CBOE
| DSYp | 21.04EUR | -6.26% | 2.22Cr € | |
|
London S.E.
| 0HB4 | 22.30EUR | -3.13% | 27.09L € | |
|
Börse Stuttgart
| DSYA | 21.10EUR | -5.76% | 3L € | |
|
Tradegate
| DSYA | 21.12EUR | -5.76% | 1L € | |
|
Xetra
| DSYA | 22.51EUR | +1.76% | 60.48T € | |
|
Boerse Muenchen
| DSYA | 21.10EUR | -5.93% | 28.11T € | |
|
CBOE
| 0HB4 | 21.14EUR | -7.67% | 26.31T € | |
|
Deutsche Boerse AG
| DSYA | 21.50EUR | -2.80% | 16.12T € | |
|
OTC Markets
| DASTF | 23.62USD | -7.36% | 94.49 $ | |
|
Borsa Italiana
| 4DSY | 21.05EUR | -6.24% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.53EUR | -4.01% | 0 € | |
| DASTY | 24.35USD | -6.78% | 15.66L $ | ||
|
Deutsche Boerse AG
| DSY | 21.00EUR | -3.67% | 1.05T € | |
|
Boerse Muenchen
| DSY | 21.20EUR | -6.19% | 1.06T € | |
|
Börse Stuttgart
| DSY | 20.80EUR | -7.14% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.84 | €22.25 | €22.13 | €22.48 | €21.02 |
| Volume | 22,78,201 | 18,24,561 | 11,71,965 | 10,90,853 | 28,17,261 |
| Change | -1.08% | -2.58% | -0.54% | +1.58% | -6.49% |
| Opening | €23.00 | €22.80 | €22.20 | €22.09 | €22.44 |
| High | €23.03 | €23.16 | €22.46 | €22.68 | €22.44 |
| Low | €22.69 | €22.25 | €21.93 | €22.05 | €21.01 |
Performance
| 1 day | -6.49% | ||
| 1 week | -8.96% | ||
| Current month | -7.97% | ||
| 1 month | -1.73% | ||
| 3 months | +6.62% | ||
| 6 months | +12.71% | ||
| Current year | -11.83% | ||
| 1 year | -21.57% | ||
| 3 years | -42.66% | ||
| 5 years | -56.92% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
28,17,261
Estimated daily volume
28,17,261
Avg. Volume 20 sessions
17,53,207
Daily volume ratio
1.61
Avg. Volume 20 sessions
3,68,52,411.14
Avg. Volume 20 sessions USD
4,27,92,282.77
Record volume 1
4,00,77,610
Record volume 2
3,50,93,540
Record volume 3
3,15,48,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,82,75,96,161
Market Cap (USD)
32,33,88,68,287
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
7,25,11,33,062
Number of employees
25,000
Sales / Employee (EUR)
2,49,584
Sales / Employee (USD)
2,90,045
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,92,66,29,161
Free-Float capitalization (USD)
16,18,43,45,336
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.22
Moving average 50 days
20.34
Moving average 100 days
19.72
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.19%
RSI 9 days
56.21
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -8.96% | -21.57% | -42.66% | 3.23TCr | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,71100Cr | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 42TCr | |
| -3.99% | -14.01% | -16.61% | +19.22% | 8.06TCr | |
| -0.85% | -10.15% | +56.47% | +117.28% | 7.65TCr | |
| -5.40% | -11.02% | -34.16% | -15.64% | 7.55TCr | |
| -0.89% | -6.09% | -41.50% | +200.43% | 6.87TCr | |
| -2.62% | -0.44% | +9.95% | -7.93% | 4.8TCr | |
| +0.26% | -8.79% | -10.43% | +52.07% | 4.01TCr | |
| -3.12% | -2.02% | +114.39% | +254.67% | 3.58TCr | |
| Average | -2.96% | -6.99% | +7.14% | +167.34% | 45.87TCr | |
| Weighted average by Cap. | -2.34% | -3.60% | +2.25% | +142.93% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549981fed99bef2ee3f.kvit_bXDfJ9vg69o6tdRdrdryEKPo2xXk8lzhl_yS0s.yJ_oqNG0Jtsn1pg4q-EGFO4duBL4zjQi9YcSwC3FJnzLr8mf_ZpI8h30xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:23 pm | 21.02 | 80 | 9,84,779 |
| 08:59:57 pm | 21.04 | 15 | 9,84,699 |
| 08:59:54 pm | 21.04 | 10 | 9,84,684 |
| 08:59:40 pm | 21.04 | 1 | 9,84,674 |
| 08:59:40 pm | 21.04 | 313 | 9,84,673 |
| 08:59:40 pm | 21.04 | 78 | 9,84,360 |
| 08:59:30 pm | 21.04 | 6 | 9,84,282 |
| 08:59:30 pm | 21.05 | 11 | 9,84,276 |
| 08:59:30 pm | 21.04 | 243 | 9,84,265 |
| 08:59:30 pm | 21.04 | 313 | 9,84,022 |
Price Extremes
| 1 week | 21.01 |  | 23.16 |
| 1 month | 20.81 | | 23.18 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
