Market Closed -
Nyse
01:30:02 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19.14
USD
|
+2.03%
|
|
-18.76%
|
-28.05%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
21.55 $
|
19.2 $
|
18.76 $
|
19.14 $
|
Volume |
1 426 190 |
1 544 521 |
1 429 808 |
1 841 253 |
Change |
-9.22%
|
-10.90%
|
-2.29%
|
+2.03%
|
Opening |
21.75 |
21.03 |
19.29 |
19.21 |
High |
23.66 |
21.54 |
19.43 |
19.41 |
Low |
21.35 |
19.08 |
18.55 |
18.84 |
Estimated daily volume
1 843 306
Avg. Volume 20 sessions
799 822
Avg. Volume 20 sessions USD
15 308 593.08
Record volume 1
18 402 935
Record volume 2
10 622 300
Record volume 3
9 842 045
Capital turnover ratio
0.01
Capitalization (USD)
1 238 299 780
Net sales (USD)
2 308 530 000
Number of employees
4 099
Sales / Employee (USD)
563 193
Free-Float capitalization (USD)
6 101 280 075
Average Daily Capital Traded
1.24%
Moving average 5 days
20.48
Moving average 20 days
23.54
Moving average 50 days
24.36
Moving average 100 days
22.97
Price spread / (MMA5) +6.99% Price spread / (MMA20) +22.97% Price spread / (MMA50) +27.28% Price spread / (MMA100) +20.00% 616ee4e55818599a05f2.kzkVTkqtBaMb03RdPPrmB3sLVxgiUQgfFUGhZ9Gco0c.p2teAH3ZMeldhj4_RL2SdillHS5sHWxPZzjCH-bLxhbES08tLO9I7HiLNQ Date | Price | Volume | Daily volume |
---|
01:30:02 am |
19.14
|
38,349 |
1,389,231 |
01:30:00 am |
19.16
|
100 |
1,350,882 |
01:29:59 am |
19.14
|
145 |
1,350,782 |
01:29:59 am |
19.14
|
200 |
1,350,637 |
01:29:58 am |
19.14
|
100 |
1,350,437 |
01:29:58 am |
19.16
|
100 |
1,350,337 |
01:29:58 am |
19.16
|
200 |
1,350,237 |
01:29:58 am |
19.14
|
123 |
1,350,037 |
01:29:58 am |
19.16
|
100 |
1,349,914 |
01:29:57 am |
19.15
|
100 |
1,349,814 |
More charts
|