DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 EUR | -.--% |
|
+0.93% | +10.39% |
| 19/04 | Danieli, investors interested in tech evolution of steel sector | AN |
| 15/04 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 31.9 € | 32.65 € | 33.3 € | 32.4 € |
| Volume | 33 628 | 20 946 | 73 886 | 52 011 |
| Change | -0.93% | +2.35% | +1.99% | -2.70% |
| Opening | 32.10 | 31.90 | 32.10 | 33.30 |
| High | 32.25 | 32.75 | 33.30 | 33.65 |
| Low | 31.70 | 31.80 | 32.10 | 32.40 |
Performance
| 1 week | +0.93% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +3.85% | ||
| 6 months | +31.98% | ||
| Current year | +10.39% | ||
| 1 year | +37.29% | ||
| 3 years | +59.21% | ||
| 5 years | +80.80% | ||
| 10 years | +24.42% |
Volumes
marketsDaily volume
52 011
Estimated daily volume
52 011
Avg. Volume 20 sessions
69 385
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 248 074.00
Avg. Volume 20 sessions USD
2 407 754.70
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 093 872 935
Capitalization (USD)
2 242 600 730
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 393 472 163
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
436 987
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 309 577 742
Free-Float capitalization (USD)
1 402 597 049
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.70
33.65
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.67
Moving average 50 days
32.59
Moving average 100 days
31.16
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
57.22
RSI 14 days
54.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.93% | +10.39% | +37.29% | 2.24B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.06% | +6.09% | +12.56% | +0.02% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | +0.16% | +2.65% | +13.24% | +34.57% | ||
| Weighted average by Cap. | +0.07% | +3.17% | +13.49% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ebcb2c5415c6872c36cd433df5e.HG_NI-pTSFTSLy8MLKPgjFkgMGX0me94753L5kuCIWw.KgC4G6QrewydXEE-QNqB4BFYaTqT6asunf6TuTLrYF8oMPR1khYiLupNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 32.4 | 64 | 49,252 |
| 09:05:08 pm | 32.4 | 19 | 49,188 |
| 09:05:08 pm | 32.4 | 83 | 49,169 |
| 09:05:08 pm | 32.4 | 182 | 49,086 |
| 09:05:08 pm | 32.4 | 45 | 48,904 |
| 09:05:08 pm | 32.4 | 80 | 48,859 |
| 09:05:08 pm | 32.4 | 61 | 48,779 |
| 09:05:08 pm | 32.4 | 408 | 48,718 |
| 09:05:08 pm | 32.4 | 2 | 48,310 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
