DANEL (ADIR YEOSHUA) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,900 ILa | +0.89% |
|
+0.56% | +12.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33710 ILa | 33610 ILa | 33600 ILa | 33900 ILa | 33,900 ILa |
| Volume | 3 955 | 4 940 | 3 704 | 5 149 | 5 149 |
| Change | +∞% | -0.30% | -0.03% | +0.89% | +0.89% |
| Opening | 33,800.00 | 33,780.00 | 33,610.00 | 33,610.00 | 33,610 |
| High | 34,470.00 | 34,520.00 | 33,830.00 | 34,410.00 | 34,230 |
| Low | 33,700.00 | 33,390.00 | 33,280.00 | 33,610.00 | 33,610 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.56% | ||
| Current month | +2.14% | ||
| 1 month | +7.82% | ||
| 3 months | +5.61% | ||
| 6 months | +22.16% | ||
| Current year | +12.03% | ||
| 1 year | +28.31% | ||
| 3 years | -40.16% | ||
| 5 years | +58.93% | ||
| 10 years | +167.56% |
Volumes
marketsDaily volume
5 149
Estimated daily volume
5 149
Avg. Volume 20 sessions
12 951
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
439 038 900.00
Avg. Volume 20 sessions USD
1 177 941.37
Record volume 1
239 908
Record volume 2
160 033
Record volume 3
155 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 791 194 120
Capitalization (USD)
480 573 800
Net sales (ILS)
2 513 822 000
Net sales (USD)
674 453 415
Number of employees
3 961
Sales / Employee (ILS)
634 643
Sales / Employee (USD)
170 274
Free-Float
79.22 %
Free-Float capitalization (ILa)
1 667 096 395
Free-Float capitalization (USD)
447 278 629
Average Daily Capital Traded
24.51%
Highs and lows
1 week
33 280.00
34 520.00
1 month
31 440.0036 790.00
Current year
30 830.0036 790.00
1 year
21 310.0036 790.00
3 years
21 310.0078 900.00
5 years
20 280.0078 900.00
10 years
10 340.0078 900.00
Indicators
Moving average 5 days
33 640.00
Moving average 20 days
34 095.00
Moving average 50 days
33 986.60
Moving average 100 days
32 943.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
40.00
RSI 14 days
45.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.56% | +12.03% | +28.31% | 481M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.96B | ||
| -1.26% | -3.34% | -21.36% | -5.49% | 7.24B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.94B | ||
| -0.93% | -1.30% | -5.06% | -0.44% | 3.68B | ||
| -0.54% | +2.00% | -9.46% | -21.38% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -2.01% | -0.98% | +8.69% | +34.01% | 1.51B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 915M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -0.78% | +0.39% | +17.38% | +20.87% | 783M | ||
| -1.95% | -0.35% | +2.03% | +1.19% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 675M | ||
| Average | +0.04% | +0.68% | -1.60% | +10.73% | ||
| Weighted average by Cap. | -0.28% | +0.10% | -11.07% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36815452449f0.TODsYHItOnQ6fxo21kYiTf5T7Z3PfRtNat6DXbHRI7c.O5LaBjZgfwR1OH58hw1PdJhjr86kNG0pBKzkBPXlYIQhrLU6JEBiFQonfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:55 pm | 33,900 | 684 | 5,037 |
| 07:54:55 pm | 33,900 | 684 | 4,353 |
| 07:44:02 pm | 33,980 | 2 | 3,669 |
| 07:44:02 pm | 33,990 | 1 | 3,667 |
| 07:42:39 pm | 34,040 | 3 | 3,666 |
| 07:42:29 pm | 33,990 | 3 | 3,663 |
| 07:42:03 pm | 34,050 | 3 | 3,660 |
| 07:42:03 pm | 34,050 | 24 | 3,657 |
| 07:42:03 pm | 34,050 | 22 | 3,633 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +10.04% | ||
| 2022 | -60.94% | ||
| 2021 | +32.98% | ||
| 2020 | +64.72% | ||
| 2019 | +76.50% | ||
| 2018 | -7.04% | ||
| 2017 | +32.72% | ||
| 2016 | +27.24% | ||
| 2015 | +2.02% | ||
| 2014 | +31.46% | ||
| 2013 | +77.71% | ||
| 2012 | +36.91% | ||
| 2011 | -26.01% | ||
| 2010 | +100.21% | ||
| 2009 | +115.25% | ||
| 2008 | -61.74% | ||
| 2007 | +16.56% | ||
| 2006 | +17.98% | ||
| 2005 | +2.66% | ||
| 2004 | +54.03% | ||
| 2003 | +67.29% | ||
| 2002 | -43.59% | ||
| 2001 | -25.26% | ||
| 2000 | -24.30% | ||
| 1999 | +31.48% | ||
| 1998 | -28.23% | ||
| 1997 | +122.97% | ||
| 1996 | -4.79% |
- Stock Market
- Equities
- DANE Stock
- Quotes Danel (Adir Yeoshua) Ltd
