DALIAN DEMAISHI PRECISION TECHNOLOGY CO., LTD. Quotes Dalian Demaishi Precision Technology Co., Ltd.
Equities
301007
CNE100004LJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 CNY | -0.37% |
|
+16.12% | -20.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.57 ¥ | 12.72 ¥ | 12.93 ¥ | 13.52 ¥ | 13.47 ¥ |
| Volume | 7 690 996 | 10 272 500 | 9 341 165 | 13 045 200 | 10 223 500 |
| Change | +4.66% | +1.19% | +1.65% | +4.56% | -0.37% |
| Opening | 12.10 | 12.49 | 12.68 | 13.80 | 13.79 |
| High | 12.59 | 12.96 | 13.09 | 14.03 | 14.10 |
| Low | 12.10 | 12.49 | 12.59 | 13.35 | 13.35 |
Performance
| 1 day | -0.37% | ||
| 1 week | +16.12% | ||
| Current month | -9.29% | ||
| 1 month | -9.29% | ||
| 3 months | -0.37% | ||
| 6 months | -28.24% | ||
| Current year | -20.34% | ||
| 1 year | +19.31% |
Volumes
marketsDaily volume
10 223 500
Avg. Volume 20 sessions
8 869 741
Avg. Volume 20 sessions CNY
119 475 411.27
Avg. Volume 20 sessions USD
16 503 019.08
Record volume 1
68 083 130
Record volume 2
66 193 130
Record volume 3
64 124 040
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
2 065 349 825
Capitalization (USD)
285 284 706
Net sales (CNY)
646 653 914
Net sales (USD)
89 321 658
Number of employees
1 359
Sales / Employee (CNY)
475 831
Sales / Employee (USD)
65 726
Free-Float
69.32 %
Free-Float capitalization (CNY)
1 431 609 569
Free-Float capitalization (USD)
197 746 798
Average Daily Capital Traded
5.78%
Highs and lows
1 week
12.10
14.10
1 month
10.5915.91
Current year
8.2517.04
1 year
8.2525.94
3 years
8.2531.31
5 years
8.2531.31
10 years
8.2531.31
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.93
Moving average 50 days
13.36
Moving average 100 days
14.34
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
58.90
RSI 14 days
53.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +16.12% | -20.34% | +19.31% | 285M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.20% | +0.35% | +8.14% | +27.31% | ||
| Weighted average by Cap. | +1.64% | -1.28% | +12.37% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +55.42% | ||
| 2022 | -45.38% | ||
| 2021 | -34.15% |
- Stock Market
- Equities
- 301007 Stock
- Quotes Dalian Demaishi Precision Technology Co., Ltd.
