End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1514 RUB | -0.79% | -.--% | -.--% |
Performance
1 day | -0.79% | ||
3 years | +86.22% | ||
5 years | +38.01% | ||
10 years | +981.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -.--% | -.--% | -.--% | 87.29L | ||
+1.13% | +4.82% | +24.17% | -3.26% | 15TCr | ||
+0.01% | +2.29% | +12.25% | +7.31% | 8.61TCr | ||
+0.31% | +2.17% | +3.03% | +3.29% | 8.3TCr | ||
-0.56% | +0.05% | +5.43% | +4.99% | 7.9TCr | ||
+0.91% | +5.13% | +0.70% | +12.61% | 7.38TCr | ||
+1.94% | +8.57% | +86.28% | +172.69% | 6.86TCr | ||
-0.80% | +1.02% | +11.78% | -0.95% | 4.79TCr | ||
+2.54% | -1.03% | - | - | 4.54TCr | ||
-0.38% | +1.38% | +12.43% | -4.26% | 4.43TCr | ||
+0.78% | +1.58% | -0.11% | +3.21% | 3.85TCr | ||
+0.71% | +1.29% | +6.96% | -8.02% | 3.84TCr | ||
+1.57% | +4.07% | +32.50% | +72.28% | 3.44TCr | ||
-1.02% | -0.88% | +6.23% | -2.89% | 3.34TCr | ||
-0.42% | 0.00% | -4.07% | -4.84% | 3.23TCr | ||
+1.44% | +11.90% | +137.46% | +273.04% | 3.18TCr | ||
Average | +0.39% | +2.50% | +22.34% | +35.01% | ||
Weighted average by Cap. | +0.38% | +3.47% | +21.74% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -24.41% | ||
2021 | +141.33% | ||
2020 | -20.19% | ||
2019 | -8.73% | ||
2018 | -5.04% | ||
2017 | -92.26% | ||
2016 | +268.17% | ||
2015 | +519.21% | ||
2014 | +243.56% | ||
2013 | -56.72% | ||
2012 | -53.04% | ||
2011 | -56.33% | ||
2010 | +1,073.68% |
- Stock Market
- Equities
- DASB Stock
- Quotes Dagestan Energy Supply Company,