End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1514 RUB | -0.79% | -.--% | -.--% |
Performance
1 day | -0.79% | ||
3 years | +85.54% | ||
5 years | +44.88% | ||
10 years | +981.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -.--% | -.--% | -.--% | 87.64L | ||
-0.42% | +3.12% | +25.27% | +1.32% | 16TCr | ||
+1.12% | +1.79% | +13.43% | +11.95% | 8.7TCr | ||
-0.36% | +0.86% | +3.75% | +7.04% | 8.42TCr | ||
+1.02% | +1.19% | +7.06% | +11.94% | 8.02TCr | ||
-0.28% | +0.67% | +1.04% | +15.23% | 7.51TCr | ||
-1.49% | -0.85% | +82.32% | +161.81% | 6.72TCr | ||
+0.14% | +1.16% | +14.10% | +6.96% | 4.88TCr | ||
+0.36% | +0.79% | +13.81% | +1.54% | 4.48TCr | ||
-2.27% | -2.78% | - | - | 4.46TCr | ||
+0.81% | +4.32% | +3.16% | +12.32% | 3.97TCr | ||
-0.10% | +2.42% | +7.47% | -2.06% | 3.86TCr | ||
+1.20% | +3.38% | +33.60% | +80.80% | 3.5TCr | ||
+0.20% | -0.61% | +6.74% | +1.82% | 3.36TCr | ||
+1.01% | +0.71% | +144.24% | +284.94% | 3.27TCr | ||
-1.70% | -2.12% | -6.10% | -7.23% | 3.14TCr | ||
Average | -0.10% | +0.37% | +23.33% | +39.23% | ||
Weighted average by Cap. | -0.07% | +1.23% | +22.53% | +32.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -24.41% | ||
2021 | +141.33% | ||
2020 | -20.19% | ||
2019 | -8.73% | ||
2018 | -5.04% | ||
2017 | -92.26% | ||
2016 | +268.17% | ||
2015 | +519.21% | ||
2014 | +243.56% | ||
2013 | -56.72% | ||
2012 | -53.04% | ||
2011 | -56.33% | ||
2010 | +1,073.68% |
- Stock Market
- Equities
- DASB Stock
- Quotes Dagestan Energy Supply Company,