End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 NGN | 0.00% | 0.00% | -30.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.63 ₦ | 0.63 ₦ | 0.63 ₦ | 0.63 ₦ | 0.63 ₦ |
Volume | 43 | 19 200 | 10 000 | 67 050 | 169 446 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
High | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Low | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -26.74% | ||
6 months | +80.00% | ||
Current year | -30.00% | ||
1 year | +215.00% | ||
3 years | +215.00% | ||
5 years | +57.50% | ||
10 years | +26.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.00% | +215.00% | 34.18L | ||
+1.18% | +2.42% | +15.89% | +3.52% | 1.68TCr | ||
-2.66% | -4.18% | -20.96% | -26.29% | 835.4Cr | ||
-0.73% | -1.70% | -22.46% | -21.73% | 735.75Cr | ||
+0.83% | -3.78% | - | - | 425.86Cr | ||
-1.67% | -0.45% | +21.29% | +7.98% | 396.13Cr | ||
-2.35% | -7.69% | +2.11% | - | 354.54Cr | ||
+0.33% | -7.84% | +12.94% | +53.74% | 349.69Cr | ||
+0.10% | -1.17% | +41.50% | +15.76% | 265.7Cr | ||
+0.12% | -5.09% | +5.87% | +23.46% | 226.22Cr | ||
-0.54% | +2.78% | +24.58% | +20.15% | 212.54Cr | ||
-0.79% | -0.62% | +23.27% | +32.36% | 203.35Cr | ||
-0.44% | -8.19% | -8.68% | -20.54% | 183Cr | ||
-1.11% | -2.74% | -6.00% | -37.15% | 175.8Cr | ||
-2.32% | -4.79% | +25.59% | -12.53% | 175.44Cr | ||
-2.84% | -5.22% | -10.75% | -21.28% | 167.89Cr | ||
Average | -0.77% | -2.69% | +4.94% | +16.60% | ||
Weighted average by Cap. | -0.43% | -2.34% | +4.82% | -1.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | +350.00% | ||
2022 | 0.00% | ||
2021 | -33.33% | ||
2020 | -16.67% | ||
2019 | -10.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -10.71% | ||
2009 | -90.00% | ||
2008 | +6.67% |
- Stock Market
- Equities
- DAARCOMM Stock
- Quotes Daar Communications Plc