End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 NGN | 0.00% | 0.00% | -23.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ |
Volume | 15 500 | 13 900 | 151 668 | 17 681 | 12 165 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 month | +6.15% | ||
3 months | +1.47% | ||
6 months | +213.64% | ||
Current year | -23.33% | ||
1 year | +245.00% | ||
3 years | +245.00% | ||
5 years | +72.50% | ||
10 years | +38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.33% | +245.00% | 3.68M | ||
+1.57% | -2.82% | +10.93% | -3.75% | 16.25B | ||
-5.23% | -4.34% | -16.63% | -17.91% | 8.61B | ||
+0.32% | +0.76% | -11.95% | -8.85% | 8.28B | ||
-0.95% | -6.82% | - | - | 4.65B | ||
-7.39% | -3.56% | +26.61% | +71.34% | 4.26B | ||
+0.19% | +6.56% | +25.20% | +5.72% | 3.97B | ||
+0.13% | -0.98% | +5.54% | - | 3.57B | ||
-0.83% | -1.05% | +45.64% | +10.00% | 2.72B | ||
-1.89% | -1.05% | +14.25% | +36.17% | 2.5B | ||
+0.05% | +7.12% | +23.42% | +18.41% | 2.11B | ||
-0.40% | +1.04% | +22.63% | +22.55% | 2B | ||
+0.98% | -4.89% | -2.31% | -29.48% | 1.95B | ||
-0.72% | -0.45% | -2.38% | -35.07% | 1.82B | ||
+5.15% | +6.65% | +36.16% | -6.72% | 1.75B | ||
+0.23% | +0.62% | -4.18% | -9.12% | 1.75B | ||
Average | -0.31% | +0.58% | +9.97% | +21.31% | ||
Weighted average by Cap. | -0.22% | -0.58% | +7.63% | +1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +350.00% | ||
2022 | 0.00% | ||
2021 | -33.33% | ||
2020 | -16.67% | ||
2019 | -10.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -10.71% | ||
2009 | -90.00% | ||
2008 | +6.67% |
- Stock Market
- Equities
- DAARCOMM Stock
- Quotes Daar Communications Plc