Stock DBCORP D. B. CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D. B. Corp Limited

Equities

DBCORP

INE950I01011

Consumer Publishing

Market Closed - NSE India S.E.
Other stock markets
 05:13:47 03/05/2024 pm IST 		5-day change 1st Jan Change
275.8 INR -1.11% Intraday chart for D. B. Corp Limited -2.28% +3.20%
25/01 Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024
25/01 D. B. Corp Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
D. B. Corp Limited(DBCORP) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 281.75 ₹ 282.55 ₹ 278.95 ₹ 275.85 ₹
Volume 70 067 38 222 50 519 32 680
Change -0.19% +0.28% -1.27% -1.11%
Opening 285.00 285.00 284.50 278.95
High 287.90 286.75 284.75 279.95
Low 280.00 279.00 270.55 273.00

Performance

1 day-1.11%
1 week-2.28%
Current month-2.37%
1 month-6.76%
3 months-13.73%
6 months-9.59%
Current year+3.20%
1 year+132.39%
3 years+233.35%
5 years+52.15%
10 years-4.78%

Volumes

markets
Daily volume
32 680
Estimated daily volume
32 680
Avg. Volume 20 sessions
52 185
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
14 395 232.25
Avg. Volume 20 sessions USD
172 699.60
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
49 106 657 414
Capitalization (USD)
589 132 569
Net sales (INR)
21 292 170 000
Net sales (USD)
255 442 163
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 765
Free-Float
17.27 %
Free-Float capitalization (INR)
8 481 018 975
Free-Float capitalization (USD)
101 746 785
Average Daily Capital Traded
0.03%

Highs and lows

1 week
270.55
Extreme 270.55
287.90
1 month
266.55
Extreme 266.55
308.95
Current year
235.80
Extreme 235.8
373.30
1 year
113.65
Extreme 113.65
373.30
3 years
72.55
Extreme 72.55
373.30
5 years
58.00
Extreme 58
373.30
10 years
58.00
Extreme 58
447.70

Indicators

Moving average 5 days
279.78
Moving average 20 days
285.91
Moving average 50 days
280.02
Moving average 100 days
283.37
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
44.71
RSI 14 days
47.90

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.11%-2.28%+3.20%+132.39% 589M
NEWS CORPORATION Stock News Corporation
+1.96%+1.03%-0.33%+46.35% 14.1B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.33%+4.33%-8.06%+15.49% 7.41B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-0.79%0.00%-10.71%+0.40% 823M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+2.46%+6.40%+8.27%+34.71% 508M
REACH PLC Stock Reach plc
-0.74%+12.45%+7.34%-3.71% 318M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+8.93%+12.55%+161.76%+783.07% 276M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
REWORLD MEDIA Stock Reworld Media
+2.64%+9.59%-18.12%-41.58% 167M
NORTH MEDIA A/S Stock North Media A/S
-0.33%0.00%-7.69%-3.85% 156M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.93%+0.94%-15.75%-38.86% 136M
VOCENTO, S.A. Stock Vocento, S.A.
-2.80%+15.99%+76.73%+44.21% 126M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+1.45%+2.94%-20.45%-47.76% 107M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
-.--%-.--%-7.43%-3.52% 99.15M
ILKKA OYJ Stock Ilkka Oyj
+2.92%0.00%-0.94%-9.69% 87.64M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-0.90%-3.28%+16.01%+10.50% 80.9M
Average+0.88%+3.65%+12.26%+61.21%
Weighted average by Cap.+1.58%+1.85%-0.74%+42.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b28067f5e99636791163f5.Fv-adSUfZ0I4jAQN-eJd0uJqDsjEl-ucd6yTWoQdvUY.da_1J050Eido5G1jk4Ua_4xdabygwbv-GJnQGMlb8yB7vc4sb0cEIFLKPA
DatePriceVolumeDaily volume
03:30:01 pm 274.5 2 32,680
03:29:54 pm 274.5 40 32,678
03:29:10 pm 274 4 32,638
03:29:03 pm 274 83 32,634
03:28:45 pm 274 1 32,551
03:28:38 pm 274 24 32,550
03:28:13 pm 274 1 32,526
03:28:07 pm 274 11 32,525

Chart D. B. Corp Limited

Chart D. B. Corp Limited
More charts

Monthly variations

Annual change

2024+3.20%
2023+116.70%
2022+32.56%
2021+13.61%
2020-38.95%
2019-20.76%
2018-51.52%
2017-2.50%
2016+9.19%
2015-19.47%
2014+38.13%
2013+28.95%
2012+21.39%
2011-29.00%
2010-0.21%
  1. Stock Market
  2. Equities
  3. DBCORP Stock
  4. Quotes D. B. Corp Limited