Quotes D. B. Corp Limited

Equities

DBCORP

INE950I01011

Consumer Publishing

Delayed NSE India S.E. Other stock markets 01:31:41 20/05/2026 pm IST			5-day change	1st Jan Change
205.69 ^INR	-0.82%		-1.94%	-21.70%

11/05	D. B. Corp Limited, Q4 2026 Earnings Call, May 11, 2026
11/05	D. B. Corp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: D. B. Corp Limited

Delayed Quote NSE India S.E.

D. B. Corp Limited(DBCORP) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	207.65 ₹	208.73 ₹	209.32 ₹	207.39 ₹	205.69 ₹
Volume	94,852	2,13,463	92,289	38,319	18,042
Change	-1.00%	+0.52%	+0.28%	-0.92%	-0.82%
Opening	210.70 ₹	207.99 ₹	206.00 ₹	209.75 ₹	207.05 ₹
High	211.64 ₹	219.00 ₹	210.40 ₹	209.92 ₹	207.05 ₹
Low	205.15 ₹	204.59 ₹	202.60 ₹	206.12 ₹	204.43 ₹

Performance

1 day	-0.82%
1 week	-1.94%
Current month	-5.05%
1 month	-3.35%
3 months	-9.41%
6 months	-20.90%
Current year	-21.70%
1 year	-13.05%
3 years	+69.29%
5 years	+126.28%
10 years	-36.30%

Volumes

markets

Daily volume

18,042

Estimated daily volume

34,281

Avg. Volume 20 sessions

2,72,211

Daily volume ratio

0.13

Avg. Volume 20 sessions INR

5,59,91,080.59

Avg. Volume 20 sessions USD

5,78,051.92

Record volume 1

1,46,89,760

Record volume 2

99,44,315

Record volume 3

96,75,829

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

36,96,64,22,548

Capitalization (USD)

38,18,22,997

Net sales (INR)

23,55,52,10,000

Net sales (USD)

24,32,99,737

Number of employees

4,162

Sales / Employee (INR)

56,59,589

Sales / Employee (USD)

58,457

Free-Float

16.23 %

Free-Float capitalization (INR)

5,99,93,06,363

Free-Float capitalization (USD)

6,19,66,319

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

208.57

Moving average 20 days

218.08

Moving average 50 days

211.14

Moving average 100 days

227.79

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+6.02%

Price spread / (MMA50)

+2.65%

Price spread / (MMA100)

+10.75%

STIM

RSI 9 days

38.19

RSI 14 days

43.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
D. B. CORP LIMITED	-0.82%	-1.94%	-13.05%	+69.29%	38Cr
NEWS CORPORATION	-0.11%	-1.13%	-7.38%	+41.23%	1.5TCr
THE NEW YORK TIMES COMPANY	-1.85%	-3.49%	+36.19%	+108.88%	1.22TCr
SONAECOM, SGPS, S.A.	-1.35%	-1.35%	+18.70%	+14.96%	104.94Cr
CALTAGIRONE EDITORE SPA	-1.39%	-3.18%	+19.33%	+110.89%	27Cr
REACH PLC	-1.84%	+0.61%	-34.57%	-32.83%	21Cr
ROULARTA MEDIA GROUP N.V.	-4.76%	-0.38%	-15.03%	-26.97%	19Cr
LEE ENTERPRISES, INCORPORATED	+1.37%	+10.62%	+18.79%	-25.63%	20Cr
JAGRAN PRAKASHAN LIMITED	-0.53%	+2.91%	-9.52%	-2.75%	15Cr
NORTH MEDIA A/S	+0.41%	-0.20%	+26.03%	-19.44%	14Cr
Average	-1.09%	+0.63%	+3.95%	+23.76%	298.06Cr
Weighted average by Cap.	-0.92%	-1.96%	+11.59%	+67.04%

See all sector performances

Historical Quotes: D. B. Corp Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7292289bc23be3380b.8VC4YSSrnypDo3RDP9b-1YDVyJzlPVWQDBRloSQBWiY.pjLUG13F7hg6-jozBvu3tNez_LGpDWeiPXY_wHc3DAunMdAHaOXIfiqTMQ

Date	Price	Volume	Total
01:31:41 pm	205.69	31	18,042
01:31:36 pm	205.44	179	18,011
01:30:27 pm	205.65	98	17,832
01:26:34 pm	205.71	1	17,734
01:22:38 pm	205.71	1	17,733
01:17:50 pm	206.07	38	17,732
01:17:45 pm	205.81	351	17,694
01:14:26 pm	206.28	29	17,343
01:14:21 pm	206.24	29	17,314
01:13:54 pm	206.05	79	17,285

Chart

Duration

Period

More charts

Course Extremes

1 week	202.6	219
1 month	202.6	245
Current year	184.51	261.9
1 year	184.51	291.85
3 years	119.3	403.9
5 years	72.55	403.9
10 years	58	447.7

Monthly variations

Annual variations

2026	-21.05%
2025	-13.06%
2024	+13.04%
2023	+116.70%
2022	+32.56%
2021	+13.61%
2020	-38.95%
2019	-20.76%
2018	-51.52%
2017	-2.50%
2016	+9.19%
2015	-19.47%
2014	+38.13%
2013	+28.95%
2012	+21.39%
2011	-29.00%
2010	-0.21%