D'AMICO INTERNATIONAL SHIPPING S.A. Quotes d'Amico International Shipping S.A.
Equities
DIS
LU2592315662
Oil & Gas Transportation Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 EUR | +1.20% |
|
+8.37% | +19.12% |
| 23/04 | D'Amico International Shipping Names CEO, CFO | MT |
| 10/04 | D'Amico International Shipping Unit to Buy $44 Million Product Tanker Vessel | MT |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.33 € | 6.46 € | 6.65 € | 6.73 € |
| Volume | 231 366 | 308 883 | 449 439 | 447 800 |
| Change | +0.64% | +2.05% | +2.94% | +1.20% |
| Opening | 6.37 | 6.33 | 6.43 | 6.52 |
| High | 6.48 | 6.56 | 6.69 | 6.88 |
| Low | 6.28 | 6.33 | 6.36 | 6.52 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.37% | ||
| Current month | +5.65% | ||
| 1 month | +5.65% | ||
| 3 months | +5.07% | ||
| 6 months | +39.45% | ||
| Current year | +19.12% | ||
| 1 year | +66.79% | ||
| 3 years | +571.66% | ||
| 5 years | +623.66% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
447 800
Estimated daily volume
523 684
Avg. Volume 20 sessions
344 149
Daily volume ratio
1.52
Avg. Volume 20 sessions
2 316 122.77
Avg. Volume 20 sessions USD
2 474 661.37
Record volume 1
3 780 350
Record volume 2
3 439 172
Record volume 3
2 729 954
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
868 257 896
Capitalization (USD)
868 257 896
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
301 104 776
Free-Float capitalization (USD)
281 930 725
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.27
6.88
1 month
6.096.88
Current year
5.616.92
1 year
3.226.92
3 years
0.866.92
5 years
0.646.92
10 years
0.647.41
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.37
Moving average 50 days
6.31
Moving average 100 days
6.11
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
64.74
RSI 14 days
59.64
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.37% | +19.12% | +66.79% | 868M | ||
| -0.59% | -0.35% | +2.08% | -9.16% | 75.7B | ||
| +0.27% | -3.41% | +6.49% | +6.69% | 60.98B | ||
| -0.95% | -2.83% | +9.50% | +25.63% | 46.74B | ||
| -2.05% | -3.56% | +11.18% | +19.39% | 46.18B | ||
| -0.39% | -0.14% | +13.59% | +19.58% | 42.25B | ||
| -0.14% | -2.76% | +3.68% | +6.96% | 40.57B | ||
| -1.18% | -3.22% | +30.24% | +50.05% | 25.38B | ||
| +0.59% | +1.46% | -1.86% | +6.88% | 23.45B | ||
| -0.97% | -1.27% | +5.24% | +7.65% | 20.42B | ||
| -1.71% | -6.49% | +12.64% | +32.39% | 12.08B | ||
| -1.12% | -2.00% | +9.66% | +26.06% | 6.66B | ||
| -4.63% | -4.57% | +8.14% | +35.99% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -0.96% | -1.49% | +9.37% | +10.47% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -0.66% | +0.02% | +11.10% | +21.02% | ||
| Weighted average by Cap. | -0.62% | -0.74% | +8.53% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca7fb71.J2whKxtwt9ZYT4vWog53IW0X5zdPeiLGWYeSlnP0neU.ZDR4R3VBhLA2ENju8DcxDAZlglgIQ2OVLf731yeVpJUXBldlQzrShmE-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 6.73 | 155 | 447,111 |
| 09:05:08 pm | 6.73 | 95 | 446,956 |
| 09:05:08 pm | 6.73 | 250 | 446,861 |
| 09:05:08 pm | 6.73 | 249 | 446,611 |
| 09:05:08 pm | 6.73 | 43 | 446,362 |
| 09:05:08 pm | 6.73 | 116 | 446,319 |
| 09:05:08 pm | 6.73 | 159 | 446,203 |
| 09:05:08 pm | 6.73 | 91 | 446,044 |
| 09:05:08 pm | 6.73 | 776 | 445,953 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +51.47% | ||
| 2022 | +294.71% | ||
| 2021 | +3.85% | ||
| 2020 | -34.25% | ||
| 2019 | +12.52% | ||
| 2018 | -52.42% | ||
| 2017 | -19.02% | ||
| 2016 | -52.01% | ||
| 2015 | +51.09% | ||
| 2014 | -29.06% | ||
| 2013 | +102.82% | ||
| 2012 | -28.15% | ||
| 2011 | -54.53% | ||
| 2010 | -10.82% | ||
| 2009 | -14.98% | ||
| 2008 | -53.16% | ||
| 2007 | -22.59% |
- Stock Market
- Equities
- DIS Stock
- Quotes d'Amico International Shipping S.A.
