|
Market Closed -
OTC Markets
11:31:05 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -14.44% |
|
0.00% | -61.35% |
| 02/12 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 02/12 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Stock exchange
OTC Markets
CYIO 0.000800 $
-14.44%
4.42T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIO | 0.000800USD | -14.44% | 4.42T $ |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000500 | $0.000800 | $0.000800 | $0.000935 | $0.000800 |
| Volume | 1,16,82,200 | 2,50,56,818 | 74,99,183 | 42,63,750 | 55,23,184 |
| Change | -37.50% | +60.00% | 0.00% | +16.87% | -14.44% |
| Opening | $0.000600 | $0.000500 | $0.000800 | $0.000800 | $0.000860 |
| High | $0.000700 | $0.000800 | $0.000900 | $0.000935 | $0.000860 |
| Low | $0.000500 | $0.000500 | $0.000650 | $0.000800 | $0.000800 |
Performance
| 1 day | -14.44% | ||
| 1 month | -42.86% | ||
| 3 months | -53.76% | ||
| 6 months | -64.44% | ||
| Current year | -61.35% | ||
| 1 year | -80.00% | ||
| 3 years | -86.67% | ||
| 5 years | -99.49% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
55,23,184
Estimated daily volume
55,23,184
Avg. Volume 20 sessions
53,26,035
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,260.83
Record volume 1
3,13,11,888
Record volume 2
2,58,92,258
Record volume 3
2,50,56,818
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,97,053
Net sales ()
19,26,324
Number of employees
15
Sales / Employee (USD)
1,28,422
Free-Float
78.94%
Free-Float capitalization (USD)
2,68,775
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0009
Moving average 50 days
0.0015
Moving average 100 days
0.0016
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.79
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.44% | 0.00% | -80.00% | -86.67% | 4L | |
| +0.58% | -0.10% | -25.78% | +1.91% | 17TCr | |
| -1.81% | -0.90% | -13.04% | +12.34% | 11TCr | |
| -1.01% | +0.00% | -25.41% | +3.59% | 11TCr | |
| -0.03% | +0.72% | -46.94% | -10.61% | 7.6TCr | |
| +0.28% | +5.66% | +2.77% | +72.56% | 6.04TCr | |
| +0.82% | +7.34% | +12.21% | +67.56% | 5.35TCr | |
| -0.08% | +0.65% | -6.42% | -31.35% | 4.91TCr | |
| -1.70% | -2.97% | -19.23% | +13.61% | 4.06TCr | |
| +1.09% | -2.31% | +27.67% | +1.30% | 3.15TCr | |
| Average | -1.24% | +0.97% | -17.42% | +4.42% | 6.99TCr | |
| Weighted average by Cap. | +0.36% | +0.85% | -16.47% | +11.91% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
682e0b52e41366f0a429b0413d.WUxG629fkeUbekT0LrnK7ePht7WFCHHHsfLlCRhvJHE.FnozowUP_IxiOwmyY9fngtC5xPHBRwT3hoqLUyEiEkZueSKtGxb2l3NOHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:05 pm | 0.000800 | 9,80,500 | 55,23,164 |
| 11:21:32 pm | 0.000800 | 3,33,000 | 45,42,664 |
| 11:19:47 pm | 0.000800 | 1,06,500 | 42,09,664 |
| 11:19:32 pm | 0.000800 | 10,000 | 41,03,164 |
| 11:15:23 pm | 0.000800 | 2,51,000 | 40,93,164 |
| 11:15:04 pm | 0.000800 | 2,50,000 | 38,42,164 |
| 11:15:04 pm | 0.000800 | 5,92,500 | 35,92,164 |
| 11:15:02 pm | 0.000800 | 1,57,500 | 29,99,664 |
| 10:51:06 pm | 0.000800 | 30,000 | 28,42,164 |
| 10:16:51 pm | 0.000835 | 10,00,000 | 28,12,164 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -61.35% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
