Delayed
NSE India S.E.
05:12:29 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,806
INR
|
-1.91%
|
|
-6.80%
|
-21.22%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1914.95 ₹
|
1885.8 ₹
|
1841.7 ₹
|
1806.5 ₹
|
Volume |
355 238 |
2 045 872 |
615 253 |
664 768 |
Change |
+1.26%
|
-1.52%
|
-2.34%
|
-1.91%
|
Opening |
1,902.00 |
1,940.00 |
1,915.00 |
1,849.00 |
High |
1,919.95 |
1,959.95 |
1,915.00 |
1,858.65 |
Low |
1,900.00 |
1,868.05 |
1,830.00 |
1,797.50 |
Estimated daily volume
1 603 347
Avg. Volume 20 sessions
551 411
Avg. Volume 20 sessions INR
996 123 971.50
Avg. Volume 20 sessions USD
11 934 561.30
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Capitalization (INR)
200 323 434 855
Capitalization (USD)
2 400 075 073
Net sales (INR)
71 472 000 000
Net sales (USD)
856 306 032
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 110
Free-Float capitalization (INR)
151 723 005 853
Free-Float capitalization (USD)
1 817 793 333
Average Daily Capital Traded
0.5%
Moving average 5 days
1 868.01
Moving average 20 days
2 012.61
Moving average 50 days
2 013.25
Moving average 100 days
2 089.27
Price spread / (MMA5) +3.40% Price spread / (MMA20) +11.41% Price spread / (MMA50) +11.44% Price spread / (MMA100) +15.65% feb1aea8db791f.jT6BY0CYps0zNLkP-DcPR3lGXp5lcLbmpFQv9-An_Sg.zH-sJSz08YQHcuBmyXk6MQsqM8orGeaP0wwclIZTk1v-DNsZDc7M_0FW0g Date | Price | Volume | Daily volume |
---|
03:59:07 pm |
1,806
|
3 |
559,848 |
03:58:22 pm |
1,806
|
48 |
559,845 |
03:56:40 pm |
1,806
|
25 |
559,797 |
03:46:19 pm |
1,806
|
5 |
559,772 |
03:42:50 pm |
1,806
|
23 |
559,767 |
03:42:12 pm |
1,806
|
5 |
559,744 |
03:41:48 pm |
1,806
|
2 |
559,739 |
03:41:15 pm |
1,806
|
1 |
559,737 |
03:41:01 pm |
1,806
|
10 |
559,736 |
More charts
|