|
Market Closed -
NSE India S.E.
04:35:07 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,169.70 INR | -0.23% |
|
-0.48% | +4.64% |
| 04/09 | Cyient Limited completed the acquisition of Tao Digital Solutions Inc. | CI |
| 31/08 | Cyient Limited - Analyst/Investor Day |
Stock exchange
NSE India S.E.
CYIENT 1,169.70 ₹
-0.23%
54Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIENT | 1,169.20INR | -0.27% | 21Cr ₹ | ||
NSE India S.E.
| CYIENT | 1,169.70INR | -0.23% | 54Cr ₹ |
Quotes 5-day view: Cyient Limited
Delayed Quote NSE India S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,195.40 | ₹1,189.80 | ₹1,194.50 | ₹1,172.40 | ₹1,169.70 |
| Volume | 7,51,668 | 4,15,484 | 5,83,099 | 3,00,722 | 4,65,129 |
| Change | +1.71% | -0.47% | +0.40% | -1.85% | -0.23% |
| Opening | ₹1,167.00 | ₹1,210.00 | ₹1,196.80 | ₹1,194.50 | ₹1,166.40 |
| High | ₹1,211.40 | ₹1,212.30 | ₹1,224.40 | ₹1,204.90 | ₹1,200.80 |
| Low | ₹1,167.00 | ₹1,161.50 | ₹1,175.90 | ₹1,162.50 | ₹1,159.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.48% | ||
| Current month | +6.27% | ||
| 1 month | +8.98% | ||
| 3 months | +37.72% | ||
| 6 months | +23.38% | ||
| Current year | +4.64% | ||
| 1 year | -2.17% | ||
| 3 years | -31.04% | ||
| 5 years | -3.35% | ||
| 10 years | +126.99% |
Volumes
marketsDaily volume
4,65,129
Estimated daily volume
4,65,129
Avg. Volume 20 sessions
10,15,961
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,18,83,69,581.7
Avg. Volume 20 sessions USD
1,25,82,457.13
Record volume 1
2,65,75,596
Record volume 2
2,14,35,306
Record volume 3
2,01,71,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
72,68,20,00,000
Net sales (USD)
77,02,09,767
Number of employees
12,049
Sales / Employee (INR)
60,32,202
Sales / Employee (USD)
63,923
Indicators
Moving average 5 days
1,185.48
Moving average 20 days
1,120.34
Moving average 50 days
1,048.41
Moving average 100 days
957.74
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
60.48
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | 0.00% | -2.17% | -31.04% | - | |
| +3.83% | +9.31% | -11.69% | +82.64% | 23TCr | |
| -0.03% | +2.42% | -8.25% | +19.64% | 20TCr | |
| +0.22% | +11.68% | -4.17% | -18.61% | 14TCr | |
| +1.76% | -3.11% | +31.16% | +118.49% | 11TCr | |
| +5.39% | -4.87% | +44.86% | +425.60% | 10TCr | |
| +2.77% | +11.44% | -16.12% | -27.63% | 9.4TCr | |
| +1.54% | +7.14% | -14.20% | +4.21% | 6.81TCr | |
| +3.30% | +9.97% | -20.05% | -18.16% | 4.83TCr | |
| +0.98% | +5.17% | +16.59% | +160.52% | 4.82TCr | |
| Average | +2.04% | +3.15% | +1.60% | +71.57% | 10.45TCr | |
| Weighted average by Cap. | +2.21% | +2.76% | +0.59% | +78.77% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a023033927446559f17a16.9jXwNMzZl-J4fpZN64oV4K2Y0-orviFjgIGCffjaRnc.hHeodbuhrtQQOtg5ncdHrMbWv7pezQwOxtDTN6uIDh-sZp9GmajcuwEu2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:59 pm | 1,169.70 | 10 | 4,65,129 |
| 03:53:14 pm | 1,169.70 | 11 | 4,65,119 |
| 03:51:54 pm | 1,169.70 | 1 | 4,65,108 |
| 03:29:54 pm | 1,172.90 | 1 | 4,65,107 |
| 03:29:49 pm | 1,172.90 | 36 | 4,65,106 |
| 03:29:44 pm | 1,171.90 | 190 | 4,65,070 |
| 03:29:39 pm | 1,172.90 | 21 | 4,64,880 |
| 03:29:33 pm | 1,173.00 | 39 | 4,64,859 |
Price Extremes
| 1 week | 1,159.1 |  | 1,224.4 |
| 1 month | 1,032 | | 1,224.4 |
| Current year | 750.3 | | 1,224.4 |
| 1 year | 750.3 | | 1,224.4 |
| 3 years | 750.3 | | 2,458.95 |
| 5 years | 720 | | 2,458.95 |
| 10 years | 184 | | 2,458.95 |
Monthly variations
Annual variations
| 2026 | +4.64% | ||
| 2025 | -39.16% | ||
| 2024 | -19.88% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Stocks
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
