CYCLOPHARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | +2.86% |
|
+2.86% | -6.49% |
| 19/03 | Cyclopharm's Technegas Device Carries Out Imaging of First US Patients | MT |
| 18/03 | Cyclopharm Limited(ASX:CYC) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.76 $ | 1.75 $ | 1.8 $ |
| Volume | 220 | 7 385 | 16 847 | 2 610 663 |
| Change | 0.00% | +0.57% | -0.57% | +2.86% |
| Opening | 1.75 | 1.79 | 1.78 | 1.77 |
| High | 1.75 | 1.79 | 1.78 | 1.80 |
| Low | 1.75 | 1.75 | 1.75 | 1.76 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +0.28% | ||
| 1 month | +1.12% | ||
| 3 months | +0.84% | ||
| 6 months | -7.69% | ||
| Current year | -6.49% | ||
| 1 year | -14.49% | ||
| 3 years | -35.94% | ||
| 5 years | +52.54% | ||
| 10 years | +757.14% |
Volumes
marketsDaily volume
2 610 663
Estimated daily volume
2 610 663
Avg. Volume 20 sessions
245 712
Daily volume ratio
10.62
Avg. Volume 20 sessions AUD
442 281.60
Avg. Volume 20 sessions USD
291 061.10
Record volume 1
2 068 469
Record volume 2
1 567 223
Record volume 3
1 491 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
168 526 685
Capitalization (USD)
110 905 726
Net sales (AUD)
26 339 390
Net sales (USD)
17 333 689
Number of employees
87
Sales / Employee (AUD)
302 752
Sales / Employee (USD)
199 238
Free-Float
45.15 %
Free-Float capitalization (AUD)
76 017 167
Free-Float capitalization (USD)
50 026 137
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.75
1.80
1 month
1.751.81
Current year
1.721.97
1 year
1.723.15
3 years
0.953.15
5 years
0.703.45
10 years
0.203.45
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.80
Moving average 100 days
1.83
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
58.84
RSI 14 days
53.84
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -6.49% | -14.49% | 111M | ||
| -0.65% | -0.08% | +7.62% | +5.04% | 218B | ||
| -0.02% | +0.42% | +6.70% | +1.67% | 183B | ||
| +1.60% | +1.21% | +11.94% | +25.37% | 134B | ||
| -0.25% | -1.68% | +24.60% | +36.16% | 106B | ||
| +1.15% | -0.88% | -1.71% | -8.56% | 61.12B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +0.90% | -3.35% | +11.55% | -3.13% | 51.26B | ||
| -0.84% | +0.84% | -1.09% | +2.23% | 40.3B | ||
| +1.46% | +18.93% | +26.82% | -7.54% | 32.05B | ||
| -0.08% | +27.65% | +18.66% | +37.07% | 24.21B | ||
| -0.55% | +2.43% | -10.95% | -36.47% | 19.75B | ||
| -0.11% | +2.34% | -4.15% | +5.90% | 18.72B | ||
| -0.47% | +0.26% | +6.24% | -9.60% | 17.82B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 17.1B | ||
| -1.48% | -0.99% | -7.53% | -21.48% | 12.49B | ||
| Average | +0.46% | +3.79% | +6.10% | +0.24% | ||
| Weighted average by Cap. | +0.23% | +1.60% | +9.12% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +64.53% | ||
| 2022 | -28.66% | ||
| 2021 | -34.40% | ||
| 2020 | +111.86% | ||
| 2019 | +6.79% | ||
| 2018 | +16.32% | ||
| 2017 | +4.40% | ||
| 2016 | +75.00% | ||
| 2015 | +85.71% | ||
| 2014 | +12.00% | ||
| 2013 | +47.06% | ||
| 2012 | -15.00% | ||
| 2011 | -50.62% | ||
| 2010 | -26.36% | ||
| 2009 | +10.00% | ||
| 2008 | -57.45% | ||
| 2007 | -37.33% |
- Stock Market
- Equities
- CYC Stock
- Quotes Cyclopharm Limited
