CY4GATE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 EUR | -.--% |
|
+5.87% | -22.86% |
| 23/04 | Cy4Gate Signs Cybersecurity Contracts With Italian Financial Firms | MT |
| 23/04 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.07 € | 6.11 € | 6.14 € | 6.31 € |
| Volume | 13 232 | 14 925 | 16 034 | 15 502 |
| Change | -.--% | +0.66% | +0.49% | +2.77% |
| Opening | 6.14 | 6.15 | 6.12 | 6.21 |
| High | 6.14 | 6.18 | 6.27 | 6.33 |
| Low | 6.07 | 6.07 | 6.09 | 6.16 |
Performance
| 1 week | +5.87% | ||
| Current month | +9.36% | ||
| 1 month | +9.36% | ||
| 3 months | -13.56% | ||
| 6 months | -4.25% | ||
| Current year | -22.86% | ||
| 1 year | -27.39% | ||
| 3 years | -31.41% |
Volumes
marketsDaily volume
15 502
Estimated daily volume
15 502
Avg. Volume 20 sessions
31 959
Daily volume ratio
0.49
Avg. Volume 20 sessions
201 661.29
Avg. Volume 20 sessions USD
216 082.09
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 593 935
Capitalization (USD)
156 005 357
Net sales (EUR)
68 300 000
Net sales (USD)
73 184 133
Number of employees
456
Sales / Employee (EUR)
149 781
Sales / Employee (USD)
160 492
Free-Float
45.33 %
Free-Float capitalization (EUR)
67 282 478
Free-Float capitalization (USD)
72 093 848
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.03
6.33
1 month
5.576.49
Current year
4.958.30
1 year
4.959.39
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.07
Moving average 50 days
5.80
Moving average 100 days
6.65
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
60.86
RSI 14 days
56.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.87% | -22.86% | -27.39% | 156M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.04% | -0.19% | +0.58% | +25.95% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1782a7baccd622a2add73597a3453d.HQCMmicZ6XDcGjyDUeDMm6EU74-I_znaxuKZ04mZXNQ.WHL610lBvQCeTGT7NJb00cROluzijkOK9YnsqrzaDYNEQcftY1-IGrdFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 6.31 | 88 | 14,902 |
| 09:05:16 pm | 6.31 | 35 | 14,814 |
| 09:05:16 pm | 6.31 | 212 | 14,779 |
| 09:05:16 pm | 6.31 | 31 | 14,567 |
| 09:05:16 pm | 6.31 | 66 | 14,536 |
| 09:05:16 pm | 6.31 | 1 | 14,470 |
| 09:05:16 pm | 6.31 | 48 | 14,469 |
| 09:05:16 pm | 6.31 | 231 | 14,421 |
| 09:05:16 pm | 6.31 | 5 | 14,190 |
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.
