CVR ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +0.20% |
|
-11.83% | -2.87% |
| 30/04 | Transcript : CVR Energy, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 33.12 $ | 30.38 $ | 29.37 $ | 29.43 $ |
| Volume | 933 460 | 2 048 535 | 1 867 159 | 1 332 875 |
| Change | -0.30% | -8.27% | -3.32% | +0.20% |
| Opening | 33.10 | 33.51 | 30.25 | 29.51 |
| High | 33.35 | 33.51 | 30.95 | 29.83 |
| Low | 32.70 | 30.32 | 28.95 | 29.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -11.83% | ||
| Current month | -3.13% | ||
| 1 month | -19.06% | ||
| 3 months | -12.23% | ||
| 6 months | -12.23% | ||
| Current year | -2.87% | ||
| 1 year | +12.33% | ||
| 3 years | +38.23% | ||
| 5 years | -34.06% | ||
| 10 years | -39.19% |
Volumes
marketsDaily volume
1 332 975
Estimated daily volume
1 332 975
Avg. Volume 20 sessions
838 175
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
24 667 490.25
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 952 583 692
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
2 952 583 692
Average Daily Capital Traded
0.84%
Highs and lows
1 week
28.95
33.51
1 month
28.9538.02
Current year
28.7838.07
1 year
22.6039.36
3 years
11.2243.61
5 years
9.8155.52
10 years
9.8155.52
Indicators
Moving average 5 days
31.10
Moving average 20 days
33.95
Moving average 50 days
34.23
Moving average 100 days
33.11
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
16.37
RSI 14 days
24.74
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -11.83% | -2.87% | +12.33% | 2.95B | ||
| -0.47% | -2.32% | +0.96% | +4.98% | 19.02B | ||
| +4.19% | +8.63% | +42.66% | +212.17% | 11.62B | ||
| -6.24% | -5.91% | -2.38% | +30.31% | 10.57B | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.21B | ||
| -0.34% | +0.41% | +0.87% | -57.04% | 7.47B | ||
| +1.48% | +13.19% | +90.58% | +318.92% | 5.25B | ||
| +1.80% | +9.71% | 0.00% | -18.12% | 3.34B | ||
| -0.53% | +0.90% | +15.18% | +15.98% | 2.75B | ||
| -7.27% | -0.72% | +202.28% | +285.22% | 2.45B | ||
| -0.77% | +9.29% | +45.80% | +245.25% | 1.82B | ||
| +1.71% | -4.47% | -14.74% | +37.76% | 1.81B | ||
| 0.00% | -0.31% | +9.53% | +56.36% | 1.8B | ||
| -0.11% | -8.84% | +3.53% | +30.74% | 1.71B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
| +1.72% | +1.66% | -10.86% | -7.44% | 1.26B | ||
| Average | -0.46% | -0.12% | +25.86% | +80.39% | ||
| Weighted average by Cap. | -0.44% | +0.01% | +22.46% | +74.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef18bd174938553c.sOhUVsyBUsHSMpY7ZB8ZKXGhk0FNKBm0qDCKgui0CH4.6Y9gD_jbY43kffB0XU5aXibK53EYZCjRyWHVx5raXxXbjyQboc8Z9adt2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 29.43 | 115,393 | 777,107 |
| 01:29:59 am | 29.44 | 3,763 | 661,714 |
| 01:29:59 am | 29.43 | 100 | 657,951 |
| 01:29:59 am | 29.43 | 100 | 657,851 |
| 01:29:59 am | 29.43 | 100 | 657,751 |
| 01:29:58 am | 29.45 | 100 | 657,651 |
| 01:29:58 am | 29.45 | 100 | 657,551 |
| 01:29:57 am | 29.44 | 100 | 657,451 |
| 01:29:57 am | 29.44 | 217 | 657,351 |
| 01:29:56 am | 29.44 | 100 | 657,134 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -3.32% | ||
| 2022 | +86.44% | ||
| 2021 | +12.82% | ||
| 2020 | -63.15% | ||
| 2019 | +17.26% | ||
| 2018 | -7.41% | ||
| 2017 | +46.67% | ||
| 2016 | -35.48% | ||
| 2015 | +1.65% | ||
| 2014 | -10.87% | ||
| 2013 | -10.99% | ||
| 2012 | +160.49% | ||
| 2011 | +23.39% | ||
| 2010 | +121.28% | ||
| 2009 | +71.50% | ||
| 2008 | -83.96% | ||
| 2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.
