CVO PETROCHEMICAL REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 BDT | -0.56% |
|
+3.91% | -15.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 127 BDT | 126.9 BDT | 139.5 BDT | 141.7 BDT | 140.9 BDT |
| Volume | 61 507 | 45 095 | 69 515 | 149 494 | 60 448 |
| Change | -3.20% | -0.08% | +9.93% | +1.58% | -0.56% |
| Opening | 133.10 | 126.80 | 127.00 | 140.10 | 137.60 |
| High | 133.10 | 128.00 | 139.50 | 145.70 | 143.00 |
| Low | 125.50 | 123.20 | 126.40 | 138.10 | 137.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.91% | ||
| Current month | -3.76% | ||
| 1 month | -1.47% | ||
| 3 months | -16.48% | ||
| 6 months | -18.08% | ||
| Current year | -15.48% | ||
| 1 year | -13.93% | ||
| 3 years | +34.31% | ||
| 5 years | +5.44% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
60 448
Avg. Volume 20 sessions
45 137
Avg. Volume 20 sessions BDT
6 359 803.30
Avg. Volume 20 sessions USD
57 829.69
Record volume 1
1 384 167
Record volume 2
1 362 102
Record volume 3
1 273 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 940 840 207
Capitalization (USD)
35 834 060
Net sales (BDT)
390 140 916
Net sales (USD)
3 547 551
Number of employees
81
Sales / Employee (BDT)
4 816 555
Sales / Employee (USD)
43 797
Free-Float
54.69 %
Free-Float capitalization (BDT)
2 155 247 844
Free-Float capitalization (USD)
19 597 669
Average Daily Capital Traded
0.16%
Highs and lows
1 week
123.20
145.70
1 month
123.20147.70
Current year
123.20182.30
1 year
123.20227.00
3 years
74.55247.27
5 years
70.00247.27
10 years
70.00641.71
Indicators
Moving average 5 days
135.20
Moving average 20 days
139.67
Moving average 50 days
152.44
Moving average 100 days
161.82
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
52.84
RSI 14 days
47.22
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.91% | -15.48% | -13.93% | 35.83M | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.66B | ||
| -0.61% | +0.24% | +3.13% | +29.93% | 11.41B | ||
| +2.53% | +5.03% | +40.00% | +86.42% | 9.22B | ||
| +0.51% | +3.76% | +2.62% | -65.01% | 7.53B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.36B | ||
| -8.27% | -9.82% | +0.26% | +13.70% | 3.33B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.16B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.7B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.42B | ||
| -5.03% | -5.95% | -15.31% | +31.40% | 1.92B | ||
| -6.98% | -8.17% | +5.93% | +26.53% | 1.88B | ||
| -1.77% | +8.65% | +46.94% | +236.54% | 1.86B | ||
| -0.25% | -0.39% | +9.53% | +50.83% | 1.81B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.6B | ||
| Average | -1.18% | +3.55% | +28.33% | +77.79% | ||
| Weighted average by Cap. | -0.41% | +3.39% | +29.30% | +86.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +1.83% | ||
| 2022 | -14.11% | ||
| 2021 | +81.68% | ||
| 2020 | +27.80% | ||
| 2019 | -41.55% | ||
| 2018 | -25.36% | ||
| 2017 | +2.15% | ||
| 2016 | -38.54% | ||
| 2015 | -17.00% | ||
| 2014 | -17.58% | ||
| 2013 | +295.76% | ||
| 2012 | -46.01% | ||
| 2011 | -6.95% | ||
| 2010 | +5,425.43% | ||
| 2009 | +254.40% | ||
| 2008 | +27.55% | ||
| 2007 | -20.97% | ||
| 2006 | -7.46% | ||
| 2005 | +116.13% | ||
| 2004 | -62.20% | ||
| 2003 | -41.84% | ||
| 2002 | -.--% | ||
| 2001 | -3.75% | ||
| 2000 | -10.12% | ||
| 1999 | -10.44% | ||
| 1998 | -17.27% | ||
| 1997 | -69.23% | ||
| 1996 | +210.82% |
- Stock Market
- Equities
- CVOPRL Stock
- Quotes CVO Petrochemical Refinery PLC
