Stock CVC CVC CAPITAL PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Capital Partners plc

Equities

CVC

JE00BRX98089

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:19 22/05/2024 pm IST 		Pre-market 11:17:47 am
18.19 EUR -0.75% Intraday chart for CVC Capital Partners plc 18.24 +0.28%
22/05 NFL Looks to Pre-Approve Investors Including Ares Management, Carlyle Group MT
14/05 CVC's approach for EY Italy advisory arm in doubt as deadline passes, sources say RE

Quotes 5-day view

Real-time Euronext Amsterdam
CVC Capital Partners plc(CVC) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 18.1 € 18.37 € 18.332 € 18.194 €
Volume 233 953 200 984 185 883 352 272
Change -1.09% +1.49% -0.21% -0.75%
Opening 18.67 18.25 18.49 18.15
High 18.67 18.70 18.56 18.47
Low 18.05 18.25 18.19 18.06

Performance

1 day-0.75%
1 week+2.18%
Current month+7.02%

Volumes

markets
Daily volume
352 272
Estimated daily volume
352 272
Avg. Volume 20 sessions
310 087
Daily volume ratio
1.14
Avg. Volume 20 sessions
5 641 722.88
Avg. Volume 20 sessions USD
6 107 616.35
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
20 412 732 716
Capitalization (USD)
20 412 732 716

Highs and lows

1 week
18.05
Extreme 18.052
18.70
1 month
16.15
Extreme 16.15
18.70
Current year
16.15
Extreme 16.15
18.70
1 year
16.15
Extreme 16.15
18.70
3 years
16.15
Extreme 16.15
18.70
5 years
16.15
Extreme 16.15
18.70
10 years
16.15
Extreme 16.15
18.70

Indicators

Moving average 5 days
18.26
Moving average 20 days
14.77
Moving average 50 days
5.91
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-67.53%
STIM
RSI 9 days
91.06
RSI 14 days
93.33

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-0.75%+2.18% - - 20.41B
EQT AB Stock EQT AB
-1.13%-2.05%+19.26%+60.10% 38.03B
ONEX CORPORATION Stock Onex Corporation
+0.38%+0.53%+5.18%+63.95% 5.46B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.79%+0.39%+6.46%+11.57% 3.32B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+0.25%+2.25%+20.58%+36.52% 2.9B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-0.61%-0.31%+7.62%+23.48% 2.8B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-0.25%+0.34%-15.83%+6.82% 2.38B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.49%-1.44%+3.02% - 1.23B
RATOS AB Stock Ratos AB
+2.58%+3.41%+12.47%+21.57% 1.22B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+2.02%+3.00%+7.08%+13.67% 889M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
-0.92%-1.97%-7.23%-14.05% 777M
MEDCAP AB Stock MedCap AB
0.00%+4.55%+53.19%+66.24% 715M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
0.00%-1.42%-5.11%-8.09% 565M
IDI Stock IDI
+1.39%-3.94%+8.61%+30.71% 559M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.74%-2.53%-0.68%+4.72% 543M
HITECVISION Stock HitecVision
0.00%0.00%+15.00%+4.55% 409M
Average+0.16%+1.27%+8.64%+22.98%
Weighted average by Cap.-0.62%+1.89%+14.42%+48.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d9.Ih4a1EI2BeyL3-B1eg5DJ0WA6cFYYRWj2NMYMw5yLZQ.F1pDkTRhaoG_6ZciPl4zFjbkubc3IyzUqJtoZ1oDec1QTnuWL15Ntcqclw
DatePriceVolumeDaily volume
09:05:19 pm 18.19 1,211 352,272
09:05:19 pm 18.19 1,211 351,061
09:05:19 pm 18.19 897 349,850
09:05:19 pm 18.19 897 348,953
09:05:19 pm 18.19 594 348,056
09:05:19 pm 18.19 261 347,462
09:05:19 pm 18.19 261 347,201
09:05:19 pm 18.19 106 346,940
09:05:19 pm 18.19 118 346,834
09:05:19 pm 18.19 1,209 346,716

Chart CVC Capital Partners plc

Chart CVC Capital Partners plc
More charts

Monthly variations

Annual change

2024+11.28%
  1. Stock Market
  2. Equities
  3. CVC Stock
  4. Quotes CVC Capital Partners plc