End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
405 KRW | 0.00% | 0.00% | -15.98% |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 402 ₩ | 408 ₩ | 401 ₩ | 405 ₩ | 405 ₩ |
Volume | 160 420 | 319 730 | 284 394 | 82 089 | 74 322 |
Change | +∞% | +1.49% | -1.72% | +1.00% | 0.00% |
Opening | 405.00 | 405.00 | 408.00 | 409.00 | 405.00 |
High | 406.00 | 412.00 | 415.00 | 409.00 | 407.00 |
Low | 399.00 | 396.00 | 401.00 | 401.00 | 400.00 |
Performance
Current month | -0.98% | ||
1 month | -8.58% | ||
3 months | -6.90% | ||
6 months | +28.57% | ||
Current year | -15.98% | ||
1 year | -3.57% | ||
3 years | -74.84% | ||
5 years | -83.30% | ||
10 years | -90.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.98% | -3.57% | 33.39M | ||
+0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
-0.22% | +1.63% | +7.64% | +6.60% | 49.28B | ||
+0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
+0.75% | +7.64% | +39.61% | +8.09% | 14.31B | ||
-0.48% | +0.49% | -17.39% | -17.52% | 13.07B | ||
-3.39% | +2.80% | +77.73% | - | 8.71B | ||
+1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
-1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
-0.69% | -2.23% | -16.89% | +0.12% | 3.73B | ||
-0.82% | +1.52% | +7.91% | -1.27% | 3.59B | ||
+1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
-.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
-5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
+3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
+1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
Average | -0.21% | +1.20% | +0.68% | +5.25% | ||
Weighted average by Cap. | +0.02% | +3.01% | -3.46% | -8.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.98% | ||
2023 | -5.68% | ||
2022 | -61.58% | ||
2021 | -15.56% | ||
2020 | -17.97% | ||
2019 | -30.56% | ||
2018 | -2.12% | ||
2017 | -38.85% | ||
2016 | -3.35% | ||
2015 | +72.56% | ||
2014 | -51.83% | ||
2013 | -2.13% | ||
2012 | +162.28% | ||
2011 | -45.03% | ||
2010 | -11.89% | ||
2009 | -54.88% | ||
2008 | -72.20% | ||
2007 | +53.65% | ||
2006 | +3.23% | ||
2005 | 0.00% | ||
2004 | -34.04% | ||
2003 | -36.49% | ||
2002 | -67.26% | ||
2001 | -54.80% |
- Stock Market
- Equities
- A052300 Stock
- Quotes CT property Co., Ltd.