CSL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.6 INR | +2.27% |
|
-0.37% | -3.38% |
| 29/01 | CSL Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Transcript : CSL Finance Limited, Q2 2024 Earnings Call, Nov 10, 2023 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 462.95 ₹ | 459.55 ₹ | 443.6 ₹ | 428.85 ₹ | 438.6 ₹ |
| Volume | 900 | 157 | 956 | 1 428 573 | 15 932 |
| Change | +0.03% | -0.73% | -3.47% | -3.33% | +2.27% |
| Opening | 460.05 | 467.45 | 458.70 | 453.90 | 434 |
| High | 470.95 | 467.45 | 460.20 | 456.05 | 440 |
| Low | 458.70 | 457.60 | 441.00 | 400.00 | 422.1 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.37% | ||
| Current month | -7.80% | ||
| 1 month | -5.26% | ||
| 3 months | -0.43% | ||
| 6 months | +34.46% | ||
| Current year | -3.38% | ||
| 1 year | +96.55% | ||
| 3 years | +437.17% | ||
| 5 years | +356.08% | ||
| 10 years | +4,468.75% |
Volumes
marketsDaily volume
15 932
Estimated daily volume
15 932
Avg. Volume 20 sessions
119 940
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
52 605 684.00
Avg. Volume 20 sessions USD
630 479.12
Record volume 1
1 428 573
Record volume 2
593 980
Record volume 3
537 263
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
9 554 643 721
Capitalization (USD)
114 512 405
Net sales (INR)
1 175 059 000
Net sales (USD)
14 083 082
Number of employees
257
Sales / Employee (INR)
4 572 214
Sales / Employee (USD)
54 798
Free-Float
29.42 %
Free-Float capitalization (INR)
2 875 428 429
Free-Float capitalization (USD)
34 462 010
Average Daily Capital Traded
0.55%
Highs and lows
1 week
400.00
470.95
1 month
400.00501.00
Current year
366.65517.15
1 year
195.60517.15
3 years
69.00517.15
5 years
47.07517.15
10 years
9.37517.15
Indicators
Moving average 5 days
451.55
Moving average 20 days
458.47
Moving average 50 days
452.85
Moving average 100 days
449.97
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
43.03
RSI 14 days
46.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.37% | -3.38% | +96.55% | 115M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.56% | +5.72% | -2.35% | +24.01% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 2.01B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.75B | ||
| Average | +1.26% | +2.56% | +15.75% | +69.66% | ||
| Weighted average by Cap. | +2.85% | +5.71% | +19.77% | +128.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfa6742fa0a5586c2b6be647.ODDWCsgHp2U5QkLEm-OsIjAa9rOFWpRvTkvmzi-InBU.e3i_e4ZA8yp8diSh7Y7kZlxcrsvCbqM5PSaJtlX6z1FpVbBzgknRLUwLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 439 | 3 | 15,932 |
| 03:29:25 pm | 439 | 1 | 15,929 |
| 03:29:23 pm | 439 | 191 | 15,928 |
| 03:29:20 pm | 439 | 1 | 15,737 |
| 03:29:12 pm | 439 | 1 | 15,736 |
| 03:29:09 pm | 439 | 12 | 15,735 |
| 03:29:07 pm | 439 | 2 | 15,723 |
| 03:29:05 pm | 439 | 1 | 15,721 |
| 03:28:56 pm | 439 | 8 | 15,720 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +89.42% | ||
| 2022 | +74.48% | ||
| 2021 | +46.09% | ||
| 2020 | +12.91% | ||
| 2019 | -18.10% | ||
| 2018 | -53.17% | ||
| 2017 | +299.29% | ||
| 2016 | +109.10% | ||
| 2015 | +3.59% | ||
| 2014 | +189.62% | ||
| 2013 | -18.50% | ||
| 2012 | +13.32% | ||
| 2011 | -46.33% | ||
| 2010 | -13.23% | ||
| 2009 | +134.76% | ||
| 2008 | -92.93% | ||
| 2007 | +325.76% | ||
| 2006 | +1,530.48% |
- Stock Market
- Equities
- CSLFINANCE Stock
- Quotes CSL Finance Limited
