CSHG LOGISTICA - FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Cshg Logistica - Fundo De Investimento Imobiliario
Equities
HGLG11
BRHGLGCTF004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 BRL | +0.08% |
|
+0.44% | +0.81% |
Quotes 5-day view
End-of-day quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 161.56 R$ | 161.78 R$ | 162.5 R$ | 163.18 R$ | 163.31 R$ |
| Volume | 49 064 | 46 036 | 42 188 | 36 524 | 42 969 |
| Change | -0.64% | +0.14% | +0.45% | +0.42% | +0.08% |
| Opening | 162.76 | 161.61 | 161.93 | 162.50 | 163.20 |
| High | 162.99 | 161.93 | 163.00 | 163.50 | 163.50 |
| Low | 161.50 | 161.61 | 161.87 | 162.50 | 162.67 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.44% | ||
| Current month | -1.99% | ||
| 1 month | -0.24% | ||
| 3 months | -2.19% | ||
| 6 months | +0.90% | ||
| Current year | +0.81% | ||
| 1 year | +1.97% | ||
| 3 years | -4.08% | ||
| 5 years | +6.73% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
42 969
Avg. Volume 20 sessions
40 992
Avg. Volume 20 sessions BRL
6 694 403.52
Avg. Volume 20 sessions USD
1 311 520.68
Record volume 1
449 301
Record volume 2
388 861
Record volume 3
388 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 528 036 251
Capitalization (USD)
1 083 014 166
Net sales (BRL)
440 335 000
Net sales (USD)
86 267 351
Free-Float
100 %
Free-Float capitalization (BRL)
5 447 436 802
Free-Float capitalization (USD)
1 067 223 686
Average Daily Capital Traded
0.12%
Highs and lows
1 week
161.61
163.50
1 month
161.50167.20
Current year
160.75170.71
1 year
154.99170.71
3 years
154.90176.76
5 years
107.50221.98
10 years
84.00221.98
Indicators
Moving average 5 days
162.47
Moving average 20 days
164.33
Moving average 50 days
166.28
Moving average 100 days
165.40
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
43.58
RSI 14 days
42.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.44% | +0.81% | +1.97% | 108.3Cr | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 1.31TCr | ||
| -0.19% | -0.19% | +11.85% | +51.53% | 954.97Cr | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 560.69Cr | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 560.06Cr | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 526.03Cr | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 521.86Cr | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 477.08Cr | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 409.14Cr | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 405.45Cr | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 327.99Cr | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 322.11Cr | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 321.34Cr | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 320.15Cr | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 263.05Cr | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 259.13Cr | ||
| Average | +0.69% | +1.40% | +5.86% | +12.65% | ||
| Weighted average by Cap. | +0.92% | +1.40% | +7.59% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -1.53% | ||
| 2022 | -3.55% | ||
| 2021 | -5.77% | ||
| 2020 | -12.20% | ||
| 2019 | +47.25% | ||
| 2018 | +4.24% | ||
| 2017 | +22.09% | ||
| 2016 | +10.45% | ||
| 2015 | -8.72% | ||
| 2014 | +1.02% | ||
| 2013 | -16.28% | ||
| 2012 | +10.26% | ||
| 2011 | +12.07% |
- Stock Market
- Equities
- HGLG11 Stock
- Quotes Cshg Logistica - Fundo De Investimento Imobiliario
