CRITICAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
-15.38% | -47.62% |
| 17/04 | Critical Resources Generates Anomalies at Mavis Lake Project | MT |
| 27/03 | Critical Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.011 $ |
| Volume | 250 770 | 1 660 815 | 1 272 760 | 137 663 |
| Change | +8.33% | -7.69% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | -15.38% | ||
| 6 months | -57.69% | ||
| Current year | -47.62% | ||
| 1 year | -79.63% | ||
| 3 years | -26.67% | ||
| 5 years | +22.22% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
137 663
Estimated daily volume
137 663
Avg. Volume 20 sessions
1 385 075
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
15 235.83
Avg. Volume 20 sessions USD
10 067.83
Record volume 1
207 163 600
Record volume 2
161 391 400
Record volume 3
137 338 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 570 801
Capitalization (USD)
12 932 385
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.42 %
Free-Float capitalization (AUD)
13 977 530
Free-Float capitalization (USD)
9 236 352
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.14
5 years
0.010.14
10 years
0.010.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+35.45%
Price spread / (MMA100)
+46.36%
STIM
RSI 9 days
40.69
RSI 14 days
41.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | -47.62% | -79.63% | 12.93M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +0.96% | -0.44% | +14.91% | +12.82% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec403adf2e7caaa1f99b20256024f.3IQG8ydAjHh7ssCQiWRajlwqDLz9he8YhTiE3Wdm2W8.kMBExEAp0y8d1I373Aosth5rSpG54N998X7I7xMkkSW3zk7KE3T4FxHhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:19 am | 0.011 | 247 | 137,663 |
| 11:12:33 am | 0.011 | 14 | 137,416 |
| 11:07:37 am | 0.011 | 14 | 137,402 |
| 11:02:26 am | 0.011 | 19 | 137,388 |
| 10:57:38 am | 0.011 | 13 | 137,369 |
| 10:52:38 am | 0.011 | 7 | 137,356 |
| 10:47:31 am | 0.011 | 5 | 137,349 |
| 10:42:46 am | 0.011 | 10 | 137,344 |
| 10:37:33 am | 0.011 | 8 | 137,334 |
| 10:32:40 am | 0.011 | 5 | 137,326 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -51.16% | ||
| 2022 | +13.16% | ||
| 2021 | +72.73% | ||
| 2020 | +57.14% | ||
| 2019 | -6.67% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | +25.00% | ||
| 2015 | -57.14% | ||
| 2014 | -95.88% | ||
| 2013 | -26.09% | ||
| 2012 | -17.86% | ||
| 2011 | +30.23% | ||
| 2010 | -6.52% |
- Stock Market
- Equities
- CRR Stock
- Quotes Critical Resources Limited
