Market Closed -
NSE India S.E.
05:12:29 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,508
INR
|
+1.71%
|
|
+1.77%
|
-5.52%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1477.95 ₹
|
1467.9 ₹
|
1483.1 ₹
|
1508.45 ₹
|
Volume |
66 393 |
66 371 |
47 569 |
174 301 |
Change |
-1.60%
|
-0.68%
|
+1.04%
|
+1.71%
|
Opening |
1,507.00 |
1,481.00 |
1,484.00 |
1,492.00 |
High |
1,507.00 |
1,482.10 |
1,495.95 |
1,513.95 |
Low |
1,471.20 |
1,455.00 |
1,475.00 |
1,480.85 |
Estimated daily volume
174 301
Avg. Volume 20 sessions
235 980
Avg. Volume 20 sessions INR
355 964 031.00
Avg. Volume 20 sessions USD
4 262 669.27
Record volume 1
12 614 250
Record volume 2
11 600 380
Record volume 3
5 425 049
Capital turnover ratio
0.00
Capitalization (INR)
240 466 693 361
Capitalization (USD)
2 879 588 653
Net sales (INR)
23 379 100 000
Net sales (USD)
279 964 723
Number of employees
16 759
Sales / Employee (INR)
1 395 018
Sales / Employee (USD)
16 705
Free-Float capitalization (INR)
80 388 898 978
Free-Float capitalization (USD)
962 657 065
Average Daily Capital Traded
0.15%
Moving average 5 days
1 487.88
Moving average 20 days
1 457.82
Moving average 50 days
1 453.49
Moving average 100 days
1 553.05
Price spread / (MMA5) -1.36% Price spread / (MMA20) -3.36% Price spread / (MMA50) -3.64% Price spread / (MMA100) +2.96% 951cf0faabac87473561d1a7.98eB6O_RC5yjgWXId1dus6F5dMOoNcm-9C67bFYujc4.qJ7Gn4WFe8ab6F25OT8Gy8U7G5H_ZY_4xBnJChB34o_Bqbne24c9-vq5Eg Date | Price | Volume | Daily volume |
---|
03:55:48 pm |
1,508
|
10 |
163,816 |
03:53:01 pm |
1,508
|
10 |
163,806 |
03:29:57 pm |
1,509
|
52 |
163,796 |
03:29:53 pm |
1,510
|
56 |
163,744 |
03:29:49 pm |
1,510
|
9 |
163,688 |
03:29:44 pm |
1,510
|
70 |
163,679 |
03:29:40 pm |
1,510
|
17 |
163,609 |
03:29:35 pm |
1,510
|
35 |
163,592 |
More charts
|