|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.00 THB | +1.66% |
|
+5.75% | +5.75% |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 43.50 ฿ | 44.25 ฿ | 44.50 ฿ | 45.25 ฿ | 46.00 ฿ |
| Volume | 2,57,16,630 | 4,71,22,370 | 2,01,27,060 | 3,91,27,730 | 3,99,72,160 |
| Change | 0.00% | +1.72% | +0.56% | +1.69% | +1.66% |
| Opening | 43.50 ฿ | 43.50 ฿ | 44.50 ฿ | 44.75 ฿ | 45.50 ฿ |
| High | 43.75 ฿ | 44.50 ฿ | 44.75 ฿ | 45.50 ฿ | 46.50 ฿ |
| Low | 43.00 ฿ | 43.50 ฿ | 44.00 ฿ | 44.25 ฿ | 45.25 ฿ |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.75% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +2.22% | ||
| 6 months | -2.13% | ||
| Current year | +5.75% | ||
| 1 year | -3.16% | ||
| 3 years | -31.09% | ||
| 5 years | -22.69% | ||
| 10 years | +7.60% |
Volumes
marketsDaily volume
3,99,72,160
Avg. Volume 20 sessions
3,54,81,113
Avg. Volume 20 sessions THB
1,63,21,31,198
Avg. Volume 20 sessions USD
5,18,62,600.95
Record volume 1
48,81,46,700
Record volume 2
34,07,62,700
Record volume 3
22,53,46,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
4,09,92,91,54,009
Capitalization (USD)
12,99,91,80,403
Net sales (THB)
9,58,99,78,20,330
Net sales (USD)
30,41,05,85,709
Number of employees
31,713
Sales / Employee (THB)
3,02,39,896
Sales / Employee (USD)
9,58,931
Free-Float
57.93 %
Free-Float capitalization (THB)
2,39,37,27,09,484
Free-Float capitalization (USD)
7,59,06,99,524
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
44.7
Moving average 20 days
43.35
Moving average 50 days
43.65
Moving average 100 days
45.19
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-1.76%
RSI 9 days
78.08
RSI 14 days
68.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +5.75% | -3.16% | -31.09% | 1.3TCr | |
| +3.34% | +10.11% | +27.54% | +179.74% | 1,04600Cr | |
| +0.48% | +9.50% | +49.60% | +130.53% | 5.76TCr | |
| +1.24% | +7.40% | +3.99% | +51.55% | 4.27TCr | |
| +2.26% | +3.20% | +21.43% | +12.51% | 4.14TCr | |
| +0.49% | +6.97% | +84.14% | +158.57% | 3.99TCr | |
| +0.62% | +6.33% | +16.82% | +83.41% | 3.91TCr | |
| +0.09% | +6.07% | -0.17% | +26.60% | 3.67TCr | |
| +0.18% | +7.32% | +36.40% | +83.44% | 2.83TCr | |
| -0.51% | +1.65% | +5.89% | -13.93% | 2.69TCr | |
| Average | +0.70% | +5.99% | +24.25% | +68.13% | 13.71TCr | |
| Weighted average by Cap. | +0.53% | +7.65% | +27.62% | +153.37% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 46.5 |
| 1 month | 40.5 | | 46.5 |
| Current year | 40.5 | | 46.5 |
| 1 year | 40.5 | | 56.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40 | | 90 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition