|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 44.00 THB | +0.57% |
|
+1.15% | +1.15% |
| 14/08 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25/06 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL 44.00 ฿
+0.57%
143.79Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.110EUR | +2.78% | 0 € | ||
Thailand S.E.
| CPALL-F | 44.00THB | +2.33% | 88T ฿ | |
|
OTC Markets
| CVPBF | 1.470USD | +22.50% | 2.89T $ | |
|
Boerse Muenchen
| LVN | 1.110EUR | 0.00% | 0 € | |
| CPALL | 44.00THB | +0.57% | 143.79Cr ฿ | ||
| CPALL-R | 44.00THB | +0.57% | 143.75Cr ฿ | ||
|
OTC Markets
| CVPUF | 1.150USD | -17.86% | 1.61T $ | |
| CPPCY | 13.93USD | +3.80% | 1.73T $ | ||
| TCPD | 1.660SGD | +1.22% | 332 $ |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 43.50 | THB 43.50 | THB 43.75 | THB 43.75 | THB 44.00 |
| Volume | 3,70,70,415 | 2,30,35,745 | 3,54,77,359 | 2,72,19,687 | 3,26,79,205 |
| Change | +1.16% | 0.00% | +0.57% | 0.00% | +0.57% |
| Opening | THB 42.50 | THB 43.50 | THB 43.50 | THB 44.00 | THB 43.50 |
| High | THB 43.50 | THB 43.50 | THB 44.00 | THB 44.25 | THB 44.25 |
| Low | THB 42.50 | THB 43.00 | THB 43.00 | THB 43.50 | THB 43.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.15% | ||
| Current month | +3.53% | ||
| 1 month | -0.56% | ||
| 3 months | -6.38% | ||
| 6 months | -3.83% | ||
| Current year | +1.15% | ||
| 1 year | -7.85% | ||
| 3 years | -21.08% | ||
| 5 years | -32.05% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
3,26,79,205
Avg. Volume 20 sessions
4,48,10,491
Avg. Volume 20 sessions THB
1,97,16,61,604
Avg. Volume 20 sessions USD
5,84,20,333.33
Record volume 1
48,81,46,700
Record volume 2
34,07,62,700
Record volume 3
22,53,46,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
3,92,64,10,17,204
Market Cap (USD)
11,62,76,06,527
Net sales (THB)
9,90,66,26,09,400
Net sales (USD)
29,33,73,19,634
Number of employees
31,713
Sales / Employee (THB)
3,12,38,376
Sales / Employee (USD)
9,25,088
Free-Float
55.19%
Free-Float capitalization (THB)
2,18,44,25,16,314
Free-Float capitalization (USD)
6,46,89,20,763
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
43.7
Moving average 20 days
43.31
Moving average 50 days
45.01
Moving average 100 days
45.89
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.30%
RSI 9 days
62.33
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.15% | -7.85% | -21.08% | 1.16TCr | |
| -1.61% | +0.42% | +11.65% | +122.29% | 93TCr | |
| -2.96% | -1.83% | +17.61% | +146.17% | 5.61TCr | |
| -1.29% | +0.49% | +20.65% | +97.65% | 4.54TCr | |
| -2.89% | -0.69% | +4.40% | +25.62% | 4.13TCr | |
| +0.65% | +8.67% | +36.04% | +31.30% | 3.89TCr | |
| -2.20% | +4.56% | -3.10% | +53.58% | 4.01TCr | |
| +0.10% | +1.14% | +56.07% | +14.23% | 3.57TCr | |
| +0.70% | +2.41% | -9.92% | +20.79% | 3.22TCr | |
| +0.02% | +4.33% | +3.77% | +21.62% | 3.05TCr | |
| Average | -0.84% | +2.71% | +12.93% | +51.22% | 12.66TCr | |
| Weighted average by Cap. | -1.39% | +2.78% | +12.61% | +104.97% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43 |  | 44.25 |
| 1 month | 41.5 | | 44.75 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
