CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 THB | +0.46% |
|
-2.68% | -2.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.75 ฿ | 55.25 ฿ | 55.25 ฿ | 54.25 ฿ | 54.5 ฿ |
| Volume | 16 051 200 | 19 826 400 | 40 614 500 | 38 488 300 | 47 494 500 |
| Change | -0.45% | -0.90% | 0.00% | -1.81% | +0.46% |
| Opening | 56.00 | 56.00 | 55.00 | 55.00 | 54.00 |
| High | 56.25 | 56.25 | 55.50 | 55.50 | 54.75 |
| Low | 55.25 | 55.25 | 54.00 | 54.00 | 53.25 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.68% | ||
| Current month | -5.22% | ||
| 1 month | -8.02% | ||
| 3 months | -0.46% | ||
| 6 months | -1.36% | ||
| Current year | -2.68% | ||
| 1 year | -13.83% | ||
| 3 years | -11.38% | ||
| 5 years | -36.26% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
47 494 500
Avg. Volume 20 sessions
25 906 407
Avg. Volume 20 sessions THB
1 411 899 181.50
Avg. Volume 20 sessions USD
38 471 428.90
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
193 344 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
488 832 337 933
Capitalization (USD)
13 319 703 544
Net sales (THB)
895 280 953 730
Net sales (USD)
24 394 615 427
Free-Float
57.93 %
Free-Float capitalization (THB)
283 172 081 235
Free-Float capitalization (USD)
7 715 872 870
Average Daily Capital Traded
0.29%
Highs and lows
1 week
53.25
56.25
1 month
53.2559.50
Current year
51.2561.00
1 year
50.5066.25
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
56.85
Moving average 50 days
57.29
Moving average 100 days
56.28
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
24.50
RSI 14 days
31.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.68% | -2.68% | -13.83% | 1.33TCr | ||
| -0.15% | +1.33% | +29.23% | +31.90% | 55TCr | ||
| +0.82% | +3.76% | +0.30% | +1.03% | 3.65TCr | ||
| -0.14% | -0.34% | +9.84% | +9.92% | 3.62TCr | ||
| +0.25% | -1.35% | +20.24% | +34.39% | 3.43TCr | ||
| +0.14% | +0.46% | +8.44% | -5.38% | 2.85TCr | ||
| +1.91% | +3.19% | -9.60% | -16.51% | 2.72TCr | ||
| -0.03% | -0.96% | +8.09% | +20.52% | 1.83TCr | ||
| +0.04% | -0.83% | +14.13% | +24.59% | 1.82TCr | ||
| +0.89% | +3.13% | +17.68% | +26.88% | 1.31TCr | ||
| +0.80% | +0.11% | +7.99% | +4.09% | 1.22TCr | ||
| -1.01% | -2.25% | -14.96% | -8.73% | 1.13TCr | ||
| +0.43% | -0.28% | -2.28% | +20.19% | 1.05TCr | ||
| -1.08% | +0.92% | +2.04% | -3.34% | 882.59Cr | ||
| +0.47% | +2.34% | +60.78% | +133.05% | 777.19Cr | ||
| -1.75% | +0.88% | +9.40% | +58.81% | 770.38Cr | ||
| Average | +0.13% | +0.74% | +9.92% | +19.85% | ||
| Weighted average by Cap. | +0.01% | +1.55% | +21.77% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
