CORONATION INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 NGN | +2.82% |
|
+5.80% | +7.35% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 ₦ | 0.68 ₦ | 0.71 ₦ | 0.73 ₦ | 0.69 ₦ |
| Volume | 634 353 | 543 838 | 1 965 579 | 1 021 003 | 1 130 436 |
| Change | +1.35% | -9.33% | +4.41% | +2.82% | -5.48% |
| Opening | 0.75 | 0.68 | 0.68 | 0.66 | 0.75 |
| High | 0.75 | 0.68 | 0.72 | 0.73 | 0.75 |
| Low | 0.75 | 0.68 | 0.66 | 0.66 | 0.68 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +15.87% | ||
| 1 month | +7.35% | ||
| 3 months | -5.19% | ||
| 6 months | -1.35% | ||
| Current year | +7.35% | ||
| 1 year | +65.91% | ||
| 3 years | +43.14% | ||
| 5 years | +87.18% | ||
| 10 years | -7.59% |
Volumes
marketsDaily volume
1 021 003
Avg. Volume 20 sessions
781 999
Avg. Volume 20 sessions NGN
570 859.27
Avg. Volume 20 sessions USD
396.75
Record volume 1
655 349 400
Record volume 2
650 541 900
Record volume 3
650 333 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 537 581 295
Capitalization (USD)
11 493 619
Net sales (NGN)
11 428 645 000
Net sales (USD)
7 942 908
Number of employees
149
Sales / Employee (NGN)
76 702 315
Sales / Employee (USD)
53 308
Free-Float
19.83 %
Free-Float capitalization (NGN)
3 279 781 457
Free-Float capitalization (USD)
2 279 448
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.75
1 month
0.610.75
Current year
0.610.94
1 year
0.420.99
3 years
0.320.99
5 years
0.200.99
10 years
0.200.99
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.91
RSI 14 days
56.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | +7.35% | +65.91% | 11.49M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.61% | +2.12% | +10.16% | +24.73% | ||
| Weighted average by Cap. | +0.52% | +2.06% | +9.54% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | +40.00% | ||
| 2020 | +17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -16.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -21.88% | ||
| 2014 | -40.74% | ||
| 2013 | +86.21% | ||
| 2012 | +11.54% | ||
| 2011 | 0.00% | ||
| 2010 | -52.73% | ||
| 2009 | -70.98% | ||
| 2008 | -51.04% | ||
| 2007 | +132.25% | ||
| 2006 | +20.48% | ||
| 2005 | +25.28% | ||
| 2004 | +152.38% | ||
| 2003 | -34.37% | ||
| 2002 | -20.40% | ||
| 2001 | +302.00% | ||
| 2000 | +29.87% |
- Stock Market
- Equities
- WAPIC Stock
- Quotes Coronation Insurance Plc
