Stock CLM CORNERSTONE STRATEGIC VALUE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cornerstone Strategic Value Fund, Inc.

Equities

CLM

US21924B3024

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 10:30:58 02/05/2024 pm IST 		5-day change 1st Jan Change
7.455 USD +0.20% Intraday chart for Cornerstone Strategic Value Fund, Inc. +2.80% +3.66%
29/02 Cornerstone Strategic Value Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Cornerstone Strategic Value Fund, Cornerstone Total Return Fund Set Monthly Dividends MT

Quotes 5-day view

Delayed Quote Nyse
Cornerstone Strategic Value Fund, Inc.(CLM) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 7.3 $ 7.37 $ 7.37 $ 7.44 $ 7.45 $
Volume 710 851 1 006 400 1 281 863 1 654 677 570 024
Change +0.69% +0.96% 0.00% +0.95% +0.20%
Opening 7.26 7.32 7.38 7.39 7.49
High 7.34 7.39 7.46 7.48 7.49
Low 7.26 7.32 7.29 7.34 7.42

Performance

1 day+0.20%
1 week+2.80%
Current month+1.12%
1 month-1.29%
3 months+3.08%
6 months+2.09%
Current year+3.66%
1 year-4.57%
3 years-36.57%
5 years-39.26%
10 years-70.93%

Volumes

markets
Daily volume
570 024
Estimated daily volume
1 118 725
Avg. Volume 20 sessions
1 694 233
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12 630 507.02
Record volume 1
9 182 830
Record volume 2
8 715 647
Record volume 3
7 851 811
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 746 495 426
Net sales (USD)
22 354 179
Free-Float
100 %
Free-Float capitalization (USD)
1 746 414 144
Average Daily Capital Traded
0.72%

Highs and lows

1 week
7.26
Extreme 7.26
7.49
1 month
7.09
Extreme 7.09
7.79
Current year
6.95
Extreme 6.95
7.79
1 year
6.25
Extreme 6.25
8.84
3 years
6.25
Extreme 6.25
14.75
5 years
5.52
Extreme 5.52
14.75
10 years
5.52
Extreme 5.52
25.76

Indicators

Moving average 5 days
7.35
Moving average 20 days
7.41
Moving average 50 days
7.37
Moving average 100 days
7.29
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
52.72
RSI 14 days
50.52

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CORNERSTONE STRATEGIC VALUE FUND, INC. Stock Cornerstone Strategic Value Fund, Inc.
+0.20%+2.80%+3.66%-4.57% 1.75B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.60%+0.70%+3.72%+15.16% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.82%+11.03%+10.79%+97.66% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.89%+1.72%+6.94%+5.76% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.28%-3.46%+10.88%+3.10% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.42%0.00%-3.45%-3.89% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.75%+2.42%-18.83% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.22%+0.95%-1.44%-0.17% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.77%-0.19%+4.98%+14.45% 2.46B
Average+0.28%+0.13%+2.39%+8.65%
Weighted average by Cap.+0.33%+0.16%+3.56%+15.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cc03fbe41.ibgn-nB0pg1fmFFAFP1G4c7PSVK3rSJH2LtVvF9MfQM.yI93vwAayWEz0Qk3RLdwuJmAPAPzmWcLnOMT0A5_OlHE6k2XGBzjQQihAA
DatePriceVolumeDaily volume
10:18:27 pm 7.45 2,000 545,842
10:17:06 pm 7.453 100 543,842
10:16:51 pm 7.455 101 543,742
10:16:06 pm 7.451 100 543,641
10:15:34 pm 7.452 200 543,541
10:15:19 pm 7.452 200 543,341
10:15:14 pm 7.455 2,600 543,141
10:14:38 pm 7.45 194 540,541
10:14:38 pm 7.45 200 540,347
10:14:38 pm 7.45 300 540,147

Chart Cornerstone Strategic Value Fund, Inc.

Chart Cornerstone Strategic Value Fund, Inc.
More charts

Monthly variations

Annual change

2024+3.48%
2023-2.44%
2022-48.43%
2021+21.83%
2020+4.63%
2019+0.27%
2018-27.73%
2017+1.98%
2016-3.13%
2015-21.78%
2014-24.17%
2013+10.00%
2012-9.09%
2011-25.34%
2010-23.86%
2009+52.36%
2008-62.28%
2007-40.24%
2006+19.86%
2005-17.16%
2004-5.44%
2003+53.85%
2002-27.33%
2001-23.98%
2000-25.68%
1999+10.68%
1998+36.42%
1997+25.83%
1996-10.45%
1995-1.47%
1994-24.44%
1993+45.16%
1992-15.07%
1991+8.96%
1990-17.28%
1989+37.29%
1988+28.26%
1987-39.47%
  1. Stock Market
  2. Equities
  3. CLM Stock
  4. Quotes Cornerstone Strategic Value Fund, Inc.