|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.670 USD | -1.81% |
|
-0.91% | -25.45% |
| 07/07 | RBC Capital Trims CorMedix Price Target to $13 From $14, Maintains Outperform Rating | MT |
| 03/07 | CorMedix Names Elizabeth Hurlburt as Chief Operating, Commercial Officer | MT |
Quotes 5-day view: CorMedix Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.750 | $8.790 | $8.870 | $8.830 | $8.670 |
| Volume | 10,43,904 | 11,80,873 | 8,41,645 | 8,24,494 | 8,11,522 |
| Change | +3.31% | +0.46% | +0.91% | -0.45% | -1.81% |
| Opening | $8.550 | $8.730 | $8.730 | $8.910 | $8.860 |
| High | $8.840 | $8.890 | $8.950 | $8.980 | $8.930 |
| Low | $8.420 | $8.535 | $8.610 | $8.760 | $8.670 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.91% | ||
| Current month | +10.45% | ||
| 1 month | +0.23% | ||
| 3 months | +17.80% | ||
| 6 months | +13.63% | ||
| Current year | -25.45% | ||
| 1 year | -23.61% | ||
| 3 years | +124.61% | ||
| 5 years | +24.03% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
8,11,522
Estimated daily volume
8,11,522
Avg. Volume 20 sessions
17,35,805
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,50,49,429.35
Record volume 1
2,68,83,405
Record volume 2
2,36,64,063
Record volume 3
1,87,84,049
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
68,01,77,894
Net sales (USD)
31,17,09,000
Number of employees
191
Sales / Employee (USD)
16,31,984
Free-Float
92.47 %
Free-Float capitalization (USD)
62,89,68,860
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
8.782
Moving average 20 days
8.514
Moving average 50 days
8.196
Moving average 100 days
7.589
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
61.66
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -0.91% | -23.61% | +124.61% | 68Cr | |
| -0.73% | -3.47% | +49.41% | +14.74% | 31TCr | |
| +1.52% | -2.57% | +23.98% | -2.71% | 6.94TCr | |
| -2.18% | -1.04% | +38.95% | +114.69% | 932.54Cr | |
| -1.23% | -0.84% | +6.26% | +1.52% | 862.14Cr | |
| -2.31% | -7.39% | -14.50% | +6.37% | 416Cr | |
| +4.55% | -3.54% | +11.70% | +24.63% | 401.31Cr | |
| -2.46% | -3.85% | -38.28% | +24.81% | 333.05Cr | |
| -3.35% | +1.46% | +49.22% | +64.47% | 282.94Cr | |
| +0.28% | -5.70% | +9.56% | -24.42% | 208.75Cr | |
| Average | -0.77% | -2.51% | +11.27% | +34.87% | 4.13TCr | |
| Weighted average by Cap. | -0.39% | -0.63% | +41.97% | +14.21% |
Historical Quotes: CorMedix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63aed931.SAjirLsBu5MJsZGwJIAYb6JEalk4RKT8fmJ4jBuIqkA.LyWvwvhM_qEw6dn_Z7dgK-gPIR5ec8HPDAsN_mLK6QgCS9DP4zX650P1pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.670 | 1,43,623 | 5,89,418 |
| 01:29:59 am | 8.685 | 100 | 4,45,795 |
| 01:29:59 am | 8.685 | 100 | 4,45,695 |
| 01:29:59 am | 8.685 | 100 | 4,45,595 |
| 01:29:59 am | 8.685 | 100 | 4,45,495 |
| 01:29:59 am | 8.685 | 100 | 4,45,395 |
| 01:29:58 am | 8.685 | 100 | 4,45,295 |
| 01:29:58 am | 8.690 | 300 | 4,45,195 |
| 01:29:58 am | 8.685 | 100 | 4,44,895 |
| 01:29:57 am | 8.685 | 100 | 4,44,795 |
Course Extremes
| 1 week | 8.54 |  | 8.98 |
| 1 month | 7.5 | | 9.09 |
| Current year | 6.12 | | 12.29 |
| 1 year | 6.12 | | 14.96 |
| 3 years | 2.57 | | 17.43 |
| 5 years | 2.57 | | 17.43 |
| 10 years | 0.86 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | +43.58% | ||
| 2024 | +115.43% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Stocks
- CRMD Stock
- Quotes CorMedix Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition