Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | -.--% | +33.33% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
Volume | 6 000 | 48 600 | 1 088 000 | 143 000 |
Change | +33.33% | +25.00% | -20.00% | -.--% |
Opening | 0.03 | 0.03 | 0.03 | 0.02 |
High | 0.03 | 0.03 | 0.03 | 0.02 |
Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
Current month | -20.00% | ||
1 month | -33.33% | ||
3 months | +33.33% | ||
6 months | -20.00% | ||
1 year | -66.67% | ||
3 years | -63.64% | ||
10 years | -55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +33.33% | -.--% | -66.67% | 3.94M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.78% | +2.01% | -7.16% | +10.36% | 117B | ||
-0.06% | -0.28% | -1.04% | +1.45% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.76% | +25.41% | +34.35% | +11.69% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.35% | +6.85% | +16.51% | +12.91% | ||
Weighted average by Cap. | -1.02% | +2.80% | +4.77% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:34 am | 0.02 | 15,000 | 143,000 |
12:02:30 am | 0.02 | 12,000 | 128,000 |
12:02:30 am | 0.02 | 3,000 | 116,000 |
12:02:30 am | 0.02 | 22,000 | 113,000 |
11:58:05 pm | 0.02 | 28,000 | 91,000 |
11:58:05 pm | 0.02 | 25,000 | 63,000 |
11:58:05 pm | 0.02 | 33,000 | 38,000 |
07:58:13 pm | 0.02 | 1,000 | 5,000 |
07:00:00 pm | 0.015 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -73.33% | ||
2022 | -42.31% | ||
2021 | +225.00% | ||
2020 | +166.67% | ||
2019 | -25.00% | ||
2018 | -55.56% | ||
2017 | -10.00% | ||
2016 | +11.11% | ||
2015 | +12.50% | ||
2014 | +33.33% | ||
2013 | -71.43% | ||
2012 | -19.23% | ||
2011 | -64.86% | ||
2010 | +48.00% | ||
2009 | -.--% | ||
2008 | -58.33% | ||
2007 | +36.36% | ||
2002 | +37.50% | ||
2001 | -27.27% | ||
2000 | -77.55% | ||
1999 | +68.97% | ||
1998 | -71.00% | ||
1997 | -50.00% | ||
1996 | +5.26% | ||
1995 | +58.33% | ||
1994 | -45.45% | ||
1993 | -26.67% | ||
1992 | +275.00% | ||
1991 | -27.27% | ||
1990 | -45.00% | ||
1989 | -20.00% | ||
1988 | -33.33% |
- Stock Market
- Equities
- CPL Stock
- Quotes Copper Lake Resources Ltd.