CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 NOK | +0.68% |
|
-3.28% | -23.38% |
| 03/04 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
| 16/02 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.96 kr | 5.98 kr | 5.86 kr | 5.9 kr |
| Volume | 125 942 | 71 511 | 74 922 | 164 586 |
| Change | -2.30% | +0.34% | -2.01% | +0.68% |
| Opening | 6.00 | 5.92 | 5.98 | 5.90 |
| High | 6.00 | 6.02 | 5.98 | 6.18 |
| Low | 5.90 | 5.84 | 5.84 | 5.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.28% | ||
| Current month | -13.24% | ||
| 1 month | -8.95% | ||
| 3 months | -30.75% | ||
| 6 months | -15.71% | ||
| Current year | -23.38% | ||
| 1 year | -37.89% | ||
| 3 years | -68.11% | ||
| 5 years | -21.33% | ||
| 10 years | +271.07% |
Volumes
marketsDaily volume
164 586
Estimated daily volume
164 586
Avg. Volume 20 sessions
43 353
Daily volume ratio
3.80
Avg. Volume 20 sessions NOK
255 782.70
Avg. Volume 20 sessions USD
23 314.85
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
449 363 035
Capitalization (USD)
40 959 890
Net sales (NOK)
133 297 150
Net sales (USD)
12 150 169
Number of employees
40
Sales / Employee (NOK)
3 332 429
Sales / Employee (USD)
303 754
Free-Float
34.24 %
Free-Float capitalization (NOK)
153 859 545
Free-Float capitalization (USD)
14 024 451
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.80
6.18
1 month
5.806.98
Current year
5.809.20
1 year
5.809.82
3 years
5.8027.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.46
Moving average 50 days
6.73
Moving average 100 days
7.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
22.67
RSI 14 days
29.46
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.28% | -23.38% | -37.89% | 40.96M | ||
| +1.27% | +1.18% | +4.63% | +13.71% | 32.15B | ||
| +1.46% | +6.05% | +18.65% | +88.00% | 7.41B | ||
| -0.55% | +1.11% | +20.94% | +34.57% | 3.85B | ||
| +0.51% | -3.21% | -17.01% | -21.78% | 3.13B | ||
| +7.80% | +7.96% | -22.16% | -49.90% | 1.25B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
| +0.86% | +2.34% | +4.40% | +14.48% | 926M | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
| -0.26% | -1.89% | -25.64% | -37.75% | 842M | ||
| -1.27% | +2.72% | -15.01% | -14.83% | 731M | ||
| -0.68% | +20.66% | -13.44% | -23.43% | 571M | ||
| -3.45% | -6.12% | - | - | 499M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
| -0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
| Average | +0.45% | +3.12% | -14.08% | -4.94% | ||
| Weighted average by Cap. | +1.11% | +1.51% | +2.74% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09365af4.R1gFQvaHPQnB336YkNtKav34KTp0Nmdsu0f7EoFERWA.MQx1BJHDVCS7kwSupbN8E8uha1YtQFY27CGhVO4uMjMuIHIBnfZUeICrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:20 pm | 5.9 | 9,667 | 164,586 |
| 07:55:20 pm | 5.9 | 2,070 | 154,919 |
| 07:49:56 pm | 5.9 | 3,970 | 152,849 |
| 07:49:56 pm | 5.88 | 5,865 | 148,879 |
| 07:49:56 pm | 5.86 | 310 | 143,014 |
| 07:26:49 pm | 5.84 | 30 | 142,704 |
| 07:24:22 pm | 5.84 | 970 | 142,674 |
| 06:59:00 pm | 5.84 | 30 | 141,704 |
| 06:42:12 pm | 5.84 | 1,000 | 141,674 |
| 06:02:22 pm | 5.82 | 113 | 140,674 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
